Shares Magazine
133.50p+7.50 (+5.79%)18 Apr 2024, 13:44
Share Price
Set up a new alert »| Bid Price | 130.00p | High Price | 137.00p |
|---|---|---|---|
| Ask Price | 137.00p | Low Price | 136.25p |
| Open Price | 129.50p | Spread | 5.11% |
| Prev Close | 129.50p | Volume | 4,811 |
Celtic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 129.50 | 123.60 | 123.00 | 129.50 | 3,208 |
| Apr 16, 2024 | 129.50 | 135.05 | 135.05 | 129.50 | 100 |
| Apr 15, 2024 | 129.50 | 135.05 | 122.00 | 127.00 | 1,239 |
| Apr 12, 2024 | 129.50 | 135.50 | 124.25 | 129.50 | 401 |
| Apr 11, 2024 | 129.50 | 135.50 | 135.00 | 135.00 | 195 |
Celtic PLC Information
| Name | Celtic PLC | Index | |
|---|---|---|---|
| ISIN | GB0004339189 | Epic | CCP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Entertainment | Sector | Communication Services |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 94.67 m | Prev Close | 129.50p |
| PE Ratio | 5.223881 | Market Cap | £129.70 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.17 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.187693 | DPS Growth (%) | 0 |
| Current Ratio | 1.720352 | Quick Ratio | 1.663023 |
Celtic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/09/15 | DRIP | Eric Riley | RES | 215 @ £0.75 | £162.00 |
| 02/09/14 | DRIP | Eric Riley | RES | 217 @ £0.75 | £162.00 |
| 01/04/14 | SELL | Ian Bankier | RES | 15,250 @ £0.74 | £11,285.00 |
| 01/04/14 | BUY | Ian Bankier | RES | 15,250 @ £0.74 | £11,316.00 |
| 04/09/12 | DRIP | Eric Riley | RES | 477 @ £0.34 | £162.00 |
Celtic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.46 | 29.73 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |