Shares Magazine
161.40p+3.00 (+1.89%)18 Apr 2024, 18:14
Share Price
Set up a new alert »| Bid Price | 161.60p | High Price | 162.60p |
|---|---|---|---|
| Ask Price | 162.60p | Low Price | 158.00p |
| Open Price | 158.00p | Spread | 0.62% |
| Prev Close | 158.40p | Volume | 239,877 |
C&C Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 158.00 | 162.60 | 158.00 | 161.40 | 239,877 |
| Apr 17, 2024 | 156.20 | 159.20 | 154.96 | 158.40 | 456,577 |
| Apr 16, 2024 | 156.40 | 162.00 | 156.20 | 159.00 | 557,296 |
| Apr 15, 2024 | 160.20 | 166.20 | 160.20 | 163.40 | 785,510 |
| Apr 12, 2024 | 166.20 | 169.00 | 165.60 | 165.60 | 406,835 |
C&C Group PLC Information
| Name | C&C Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IE00B010DT83 | Epic | CCR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Beverages - Brewers | Sector | Consumer Defensive |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 390.64 m | Prev Close | 158.40p |
| PE Ratio | 26.86709 | Market Cap | £630.49 m |
| Div Yield | 3.1 | Div per Share | €0.04 |
| EPS | €0.03 | Div Cover | 0.8443 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019675 | DPS Growth (%) | 0 |
| Current Ratio | 1.131826 | Quick Ratio | 0.73696 |
C&C Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Patrick McMahon | FD | 74 @ £1.17 | £87.00 |
| 16/04/24 | TIN | Patrick McMahon | FD | 74 @ £0.00 | £0.00 |
| 15/03/24 | TIN | Patrick McMahon | FD | 79 @ £0.00 | £0.00 |
| 15/03/24 | BUY | Patrick McMahon | FD | 79 @ £1.54 | £122.00 |
| 15/02/24 | BUY | Patrick McMahon | FD | 81 @ £1.52 | £123.00 |
C&C Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.