Shares Magazine
168.60p+3.40 (+2.06%)24 Apr 2024, 12:55
Share Price
Set up a new alert »| Bid Price | 168.40p | High Price | 169.00p |
|---|---|---|---|
| Ask Price | 169.20p | Low Price | 166.00p |
| Open Price | 166.60p | Spread | 0.47% |
| Prev Close | 165.20p | Volume | 81,189 |
C&C Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 163.80 | 165.40 | 160.40 | 165.20 | 303,324 |
| Apr 22, 2024 | 162.80 | 164.60 | 162.60 | 164.60 | 315,793 |
| Apr 19, 2024 | 162.60 | 163.36 | 158.80 | 160.80 | 288,633 |
| Apr 18, 2024 | 158.00 | 162.60 | 158.00 | 161.40 | 239,877 |
| Apr 17, 2024 | 156.20 | 159.20 | 154.96 | 158.40 | 456,577 |
C&C Group PLC Information
| Name | C&C Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IE00B010DT83 | Epic | CCR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Beverages - Brewers | Sector | Consumer Defensive |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 390.37 m | Prev Close | 165.20p |
| PE Ratio | 27.753034 | Market Cap | £658.17 m |
| Div Yield | 2.97 | Div per Share | €0.04 |
| EPS | €0.03 | Div Cover | 0.8443 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019675 | DPS Growth (%) | 0 |
| Current Ratio | 1.131826 | Quick Ratio | 0.73696 |
C&C Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Patrick McMahon | FD | 74 @ £1.17 | £87.00 |
| 16/04/24 | TIN | Patrick McMahon | FD | 74 @ £0.00 | £0.00 |
| 15/03/24 | TIN | Patrick McMahon | FD | 79 @ £0.00 | £0.00 |
| 15/03/24 | BUY | Patrick McMahon | FD | 79 @ £1.54 | £122.00 |
| 15/02/24 | BUY | Patrick McMahon | FD | 81 @ £1.52 | £123.00 |
C&C Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 99.75 | 5.44 |
| Reckitt Benckiser Group PLC | 4,430.00 | 4.24 |
| Quilter PLC | 106.80 | 4.20 |
| Rio Tinto PLC | 5,519.00 | 3.80 |
| Darktrace PLC | 506.20 | 3.31 |
| Lloyds Banking Group PLC | 53.00 | 3.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,676.00 | -4.34 |
| Breedon Group PLC | 366.50 | -3.55 |
| Ocado Group PLC | 365.10 | -3.36 |
| Mobico Group PLC | 54.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Entain PLC | 825.00 | -2.57 |