270.00p-7.00 (-2.53%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price274.00pHigh Price278.40p
Ask Price280.00pLow Price270.00p
Open Price277.00pSpread2.14%
Prev Close277.00pVolume58,769

Character Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 2024277.00278.50276.88277.001,434
Apr 22, 2024277.00279.00270.00270.0022,177
Apr 19, 2024276.00280.00276.66277.001,090
Apr 18, 2024277.00280.00279.75277.003,561
Apr 17, 2024277.00280.00274.00277.0028,254
More Character Group PLC Historic Prices >

Character Group PLC Information

NameCharacter Group PLCIndexFTSE AIM All Share
ISINGB0008976119EpicCCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS500Trading StatusPost Trading
Shares in Issue18.94 mPrev Close277.00p
PE Ratio15.431755Market Cap£51.13 m
Div Yield6.86Div per Share£0.08
EPS£0.19Div Cover2.3500
PEGn/aEPS Growth (%)0.00
ROCE0.091982DPS Growth (%)0.1250
Current Ratio1.797606Quick Ratio1.091957

Character Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23SELLJonathon DiverRES50,000 @ £2.70£135,000.00
23/10/23BUYJonathon DiverRES50,000 @ £2.70£135,030.00
23/10/23BUYKirankumar ShahED69,600 @ £2.70£187,920.00
23/10/23SELLKirankumar ShahED9,600 @ £2.70£25,920.00
23/10/23SELLKirankumar ShahED60,000 @ £2.70£161,970.00
More Character Group PLC Director Deals >

Character Group PLC News