Bid Price | 274.00p | High Price | 278.40p |
---|
Ask Price | 280.00p | Low Price | 270.00p |
---|
Open Price | 277.00p | Spread | 2.14% |
---|
Prev Close | 277.00p | Volume | 58,769 |
---|
Character Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 277.00 | 278.50 | 276.88 | 277.00 | 1,434 |
Apr 22, 2024 | 277.00 | 279.00 | 270.00 | 270.00 | 22,177 |
Apr 19, 2024 | 276.00 | 280.00 | 276.66 | 277.00 | 1,090 |
Apr 18, 2024 | 277.00 | 280.00 | 279.75 | 277.00 | 3,561 |
Apr 17, 2024 | 277.00 | 280.00 | 274.00 | 277.00 | 28,254 |
More Character Group PLC Historic Prices >Character Group PLC Information
Name | Character Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0008976119 | Epic | CCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 18.94 m | Prev Close | 277.00p |
---|
PE Ratio | 15.431755 | Market Cap | £51.13 m |
---|
Div Yield | 6.86 | Div per Share | £0.08 |
---|
EPS | £0.19 | Div Cover | 2.3500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.091982 | DPS Growth (%) | 0.1250 |
---|
Current Ratio | 1.797606 | Quick Ratio | 1.091957 |
---|
Character Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/10/23 | SELL | Jonathon Diver | RES | 50,000 @ £2.70 | £135,000.00 |
23/10/23 | BUY | Jonathon Diver | RES | 50,000 @ £2.70 | £135,030.00 |
23/10/23 | BUY | Kirankumar Shah | ED | 69,600 @ £2.70 | £187,920.00 |
23/10/23 | SELL | Kirankumar Shah | ED | 9,600 @ £2.70 | £25,920.00 |
23/10/23 | SELL | Kirankumar Shah | ED | 60,000 @ £2.70 | £161,970.00 |
More Character Group PLC Director Deals >Character Group PLC News