1,541.00p+16.00 (+1.05%)28 Mar 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1530.00pHigh Price1550.00p
Ask Price1550.00pLow Price1510.00p
Open Price1525.00pSpread1.29%
Prev Close1525.00pVolume6,161

Cerillion PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241525.001540.001485.001525.0024,158
Mar 26, 20241520.001540.001510.001530.0017,471
Mar 25, 20241555.001557.001500.001520.0030,346
Mar 22, 20241545.001565.601541.001555.0037,186
Mar 21, 20241560.001570.001532.001550.0034,946
More Cerillion PLC Historic Prices >

Cerillion PLC Information

NameCerillion PLCIndexFTSE AIM 100
ISINGB00BYYX6C66EpicCER
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusRegular Trading
Shares in Issue29.51 mPrev Close1525.00p
PE Ratio34.897025Market Cap£454.80 m
Div Yield0.74Div per Share£0.03
EPS£0.20Div Cover6.1515
PEGn/aEPS Growth (%)0.00
ROCE0.148199DPS Growth (%)0.2895
Current Ratio3.362839Quick Ratio3.260316

Cerillion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/22BUYAndrew DicksonFD1,407 @ £7.10£9,990.00
21/05/21SELLOliver GilchristRES40,000 @ £7.34£293,600.00
02/02/21SELLOliver GilchristRES4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristRES4,868 @ £4.10£19,959.00
02/02/21SELLOliver GilchristRES4,868 @ £4.10£19,959.00
More Cerillion PLC Director Deals >

Cerillion PLC News