Shares Magazine
124.00p-1.80 (-1.43%)25 Apr 2024, 12:13
Share Price
Set up a new alert »| Bid Price | 123.90p | High Price | 124.50p |
|---|---|---|---|
| Ask Price | 124.20p | Low Price | 121.70p |
| Open Price | 123.00p | Spread | 0.24% |
| Prev Close | 125.80p | Volume | 1,275,362 |
Centamin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 125.10 | 126.00 | 123.54 | 125.80 | 4,854,619 |
| Apr 23, 2024 | 123.50 | 125.50 | 122.90 | 124.30 | 6,506,447 |
| Apr 22, 2024 | 124.40 | 127.40 | 124.30 | 126.00 | 5,219,863 |
| Apr 19, 2024 | 128.00 | 128.40 | 126.50 | 127.50 | 4,948,722 |
| Apr 18, 2024 | 129.50 | 129.50 | 120.10 | 128.10 | 11,094,244 |
Centamin PLC Information
| Name | Centamin PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00B5TT1872 | Epic | CEY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Gold | Sector | Basic Materials |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.16 bn | Prev Close | 125.80p |
| PE Ratio | 20.039012 | Market Cap | £1.44 bn |
| Div Yield | 2.87 | Div per Share | $0.02 |
| EPS | $0.00 | Div Cover | 0.0440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 8.16E-4 | DPS Growth (%) | -0.4018 |
| Current Ratio | 3.220877 | Quick Ratio | 1.434997 |
Centamin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/06/23 | TIN | Ross Jerrard | FD | 246,090 @ £0.00 | £0.00 |
| 05/06/23 | TIN | Martin Horgan | CEO | 372,290 @ £0.00 | £0.00 |
| 05/06/23 | SEXR | Martin Horgan | CEO | 174,976 @ £0.99 | £172,780.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 52,490 @ £1.00 | £52,647.00 |
| 23/03/23 | BUY | Ross Jerrard | FD | 510 @ £1.00 | £510.00 |
Centamin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Inchcape PLC | 786.50 | 9.39 |
| Barclays PLC | 202.30 | 5.84 |
| Unilever PLC | 4,073.00 | 5.44 |
| Astrazeneca PLC | 11,956.00 | 5.32 |
| Wizz Air Holdings PLC | 2,206.00 | 4.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.75 | -12.30 |
| Trainline PLC | 310.30 | -9.53 |
| Wh Smith PLC | 1,166.00 | -7.31 |
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,306.50 | -4.18 |
| Bakkavor Group PLC | 118.62 | -3.56 |