Bid Price | 2.80p | High Price | 2.90p |
---|
Ask Price | 2.90p | Low Price | 2.80p |
---|
Open Price | 2.95p | Spread | 3.45% |
---|
Prev Close | 2.85p | Volume | 59,854 |
---|
Chaarat Gold Holdings LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 2.95 | 2.90 | 2.80 | 2.85 | 59,854 |
Apr 18, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 153,930 |
Apr 17, 2024 | 3.30 | 3.50 | 2.81 | 2.85 | 310,705 |
Apr 16, 2024 | 3.30 | 3.29 | 3.25 | 3.30 | 28,855 |
Apr 15, 2024 | 3.30 | 3.50 | 3.10 | 3.30 | 28,080 |
More Chaarat Gold Holdings LTD Historic Prices >Chaarat Gold Holdings LTD Information
Name | Chaarat Gold Holdings LTD | Index | |
---|
ISIN | VGG203461055 | Epic | CGH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 728.06 m | Prev Close | 2.85p |
---|
PE Ratio | | Market Cap | £20.75 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.015355 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.046221 | Quick Ratio | 0.041909 |
---|
Chaarat Gold Holdings LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/10/23 | BUY | Martin Andersson | CH | 3,947,260 @ $0.41 | $1,614,316.00 |
10/10/22 | BUY | Martin Andersson | CH | 150,000 @ £0.11 | £16,125.00 |
10/10/22 | BUY | Martin Andersson | CH | 4,912 @ £0.11 | £516.00 |
26/09/22 | BUY | Martin Andersson | CH | 89,951 @ £0.14 | £12,573.00 |
26/09/22 | BUY | Martin Andersson | CH | 200,000 @ £0.14 | £28,375.00 |
More Chaarat Gold Holdings LTD Director Deals >Chaarat Gold Holdings LTD News