Bid Price | 7.53p | High Price | 7.89p |
---|
Ask Price | 7.99p | Low Price | 7.35p |
---|
Open Price | 7.70p | Spread | 5.76% |
---|
Prev Close | 7.70p | Volume | 1,954,338 |
---|
Chariot Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 7.70 | 7.89 | 7.35 | 7.76 | 1,954,338 |
Mar 15, 2024 | 7.80 | 7.87 | 7.35 | 7.70 | 2,594,319 |
Mar 14, 2024 | 7.52 | 7.75 | 7.31 | 7.68 | 2,985,541 |
Mar 13, 2024 | 7.50 | 7.70 | 7.35 | 7.70 | 3,585,910 |
Mar 12, 2024 | 7.34 | 7.41 | 7.20 | 7.37 | 2,262,354 |
More Chariot Limited Historic Prices >Chariot Limited Information
Name | Chariot Limited | Index | FTSE AIM All Share |
---|
ISIN | GG00B2R9PM06 | Epic | CHAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 1.07 bn | Prev Close | 7.70p |
---|
PE Ratio | | Market Cap | £83.29 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.131462 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.702997 | Quick Ratio | 0.414744 |
---|
Chariot Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/01/24 | BUY | Christopher Zeal | NED | 113,921 @ £0.09 | £9,992.00 |
11/01/24 | BUY | Adonis Pouroulis | RES | 376,390 @ £0.09 | £34,712.00 |
10/01/24 | BUY | Adonis Pouroulis | RES | 385,682 @ £0.09 | £34,711.00 |
28/12/23 | BUY | George Canjar | NED | 40,000 @ £0.10 | £3,996.00 |
28/12/23 | BUY | George Canjar | NED | 25,000 @ £0.10 | £2,433.00 |
More Chariot Limited Director Deals >Chariot Limited News