Shares Magazine
1,175.00p-35.00 (-2.89%)19 Apr 2024, 12:22
Share Price
Set up a new alert »| Bid Price | 1150.00p | High Price | 1241.00p |
|---|---|---|---|
| Ask Price | 1250.00p | Low Price | 1158.00p |
| Open Price | 1200.00p | Spread | 8.00% |
| Prev Close | 1210.00p | Volume | 3,070 |
Churchill China PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1200.00 | 1240.00 | 1174.50 | 1210.00 | 6,101 |
| Apr 17, 2024 | 1200.00 | 1240.00 | 1162.00 | 1200.00 | 4,084 |
| Apr 16, 2024 | 1200.00 | 1207.99 | 1150.00 | 1200.00 | 3,580 |
| Apr 15, 2024 | 1150.00 | 1247.00 | 1135.00 | 1210.00 | 15,123 |
| Apr 12, 2024 | 1150.00 | 1200.00 | 1108.15 | 1150.00 | 6,091 |
Churchill China PLC Information
| Name | Churchill China PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0001961035 | Epic | CHH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
| EMS | 200 | Trading Status | Regular Trading |
| Shares in Issue | 11.00 m | Prev Close | 1210.00p |
| PE Ratio | 17.236467 | Market Cap | £129.22 m |
| Div Yield | 2.64 | Div per Share | £0.21 |
| EPS | £0.32 | Div Cover | 1.5190 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.058359 | DPS Growth (%) | 3.1493 |
| Current Ratio | 3.63289 | Quick Ratio | 1.976829 |
Churchill China PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Robin Williams | NED | 1,000 @ £12.47 | £12,470.00 |
| 14/06/23 | BUY | Robin Williams | NED | 1,000 @ £14.99 | £14,990.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,033 @ £15.00 | £15,495.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,000 @ £14.50 | £14,500.00 |
| 30/06/22 | BUY | James Roper | ED | 900 @ £14.00 | £12,600.00 |
Churchill China PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,507.00 | 9.48 |
| Darktrace PLC | 472.80 | 3.14 |
| Hochschild Mining PLC | 153.79 | 1.85 |
| Auction Technology Group PLC | 507.99 | 1.70 |
| Ruffer Investment Company LTD | 274.50 | 1.48 |
| Johnson Matthey PLC | 1,778.00 | 1.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.60 | -11.76 |
| Man Group PLC | 256.20 | -4.62 |
| B&M European Value Retail S.A. | 500.60 | -3.73 |
| Marshalls PLC | 259.00 | -3.54 |
| Dr. Martens PLC | 67.55 | -3.29 |
| Paragon Banking Group PLC | 665.00 | -2.99 |