1. Share Prices

  2. Cohort PLC (CHRT)

738.00p-4.00 (-0.54%)16 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price736.00pHigh Price740.00p
Ask Price748.00pLow Price738.00p
Open Price740.00pSpread1.60%
Prev Close742.00pVolume1,341
Advanced Cohort PLC Charts >

Cohort PLC Videos

Cohort PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 2024740.00768.00735.00742.0079,152
Apr 12, 2024730.00758.00720.00740.00116,251
Apr 11, 2024738.00738.00710.00726.0024,270
Apr 10, 2024714.00732.00708.00728.0083,171
Apr 9, 2024730.00736.00714.00718.0074,178
More Cohort PLC Historic Prices >

Cohort PLC Information

NameCohort PLCIndexFTSE AIM 100
ISINGB00B0YD2B94EpicCHRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAerospace & DefenseSectorIndustrials
EMS750Trading StatusRegular Trading
Shares in Issue41.53 mPrev Close742.00p
PE Ratio22.713321Market Cap£306.53 m
Div Yield1.87Div per Share£0.09
EPS£0.07Div Cover0.8131
PEGn/aEPS Growth (%)0.00
ROCE0.027862DPS Growth (%)0.1004
Current Ratio1.692304Quick Ratio1.237536

Cohort PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/24BUYAndrew ThomisRES2,797 @ £7.15£19,999.00
15/04/24SELLAndrew ThomisRES2,802 @ £7.14£20,006.00
15/04/24DRIPAndrew ThomisRES2 @ £5.77£12.00
15/04/24DRIPAndrew ThomisRES5 @ £4.98£25.00
08/04/24BUYAndrew ThomisRES2,753 @ £7.27£20,013.00
More Cohort PLC Director Deals >

Cohort PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC460.000.26
Sdcl Energy Efficiency Income Trust PLC58.000.87
Savills PLC1,043.001.66
Nb Private Equity Partners Limited1,680.001.57
Octopus Renewables Infrastructure Trust PLC69.981.41
UK Commercial Property Reit Limited67.301.36

Fallers

CompanyPrice% Chg
Auction Technology Group PLC564.00-9.47
Phoenix Group Holdings PLC486.60-4.31
Bridgepoint Group PLC238.60-4.25
Tui AG598.00-2.61
C&C Group PLC157.00-3.92
4Imprint Group PLC6,188.18-3.91