21.44p-0.06 (-0.28%)28 Mar 2024, 11:44
Share Price
Set up a new alert »Bid Price | 21.00p | High Price | 22.00p |
---|---|---|---|
Ask Price | 22.00p | Low Price | 21.03p |
Open Price | 21.50p | Spread | 4.55% |
Prev Close | 21.50p | Volume | 56,009 |
Checkit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 22.00 | 23.00 | 21.03 | 21.50 | 27,766 |
Mar 26, 2024 | 21.50 | 21.60 | 21.15 | 22.00 | 41,335 |
Mar 25, 2024 | 21.50 | 21.10 | 21.10 | 21.50 | 34,509 |
Mar 22, 2024 | 21.00 | 23.00 | 21.00 | 21.50 | 176,049 |
Mar 21, 2024 | 21.00 | 21.65 | 20.33 | 21.00 | 63,187 |
Checkit PLC Information
Name | Checkit PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B0C5RG72 | Epic | CKT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Software - Application | Sector | Technology |
EMS | 7,500 | Trading Status | Regular Trading |
Shares in Issue | 108.01 m | Prev Close | 21.50p |
PE Ratio | 18.761726 | Market Cap | £23.16 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.141253 | DPS Growth (%) | 0 |
Current Ratio | 2.680556 | Quick Ratio | 2.208333 |
Checkit PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.19 | £47,500.00 |
08/03/24 | BUY | Keith Daley | CH | 250,000 @ £0.18 | £45,875.00 |
07/11/23 | BUY | Christopher Kyte | CEO | 43,188 @ £0.23 | £9,847.00 |
24/05/23 | BUY | Alexandra Curran | NED | 1,600 @ £0.26 | £416.00 |
23/03/23 | BUY | Christopher Kyte | CEO | 15,989 @ £0.31 | £4,950.00 |
Checkit PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.45 | 14.75 |
Ao World PLC | 102.60 | 14.19 |
Spirent Communications PLC | 200.20 | 11.84 |
Hipgnosis Songs Fund Limited | 67.70 | 6.28 |
Elementis PLC | 149.00 | 6.28 |
Ti Fluid Systems PLC | 149.80 | 4.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.78 | -8.12 |
M&G PLC | 221.35 | -5.73 |
Smith & Nephew PLC | 996.20 | -4.53 |
Carnival PLC | 1,181.00 | -4.49 |
Moneysupermarket.Com Group PLC | 219.00 | -3.78 |
W.A.G Payment Solutions PLC | 63.40 | -3.65 |