21.44p-0.06 (-0.28%)28 Mar 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price21.00pHigh Price22.00p
Ask Price22.00pLow Price21.03p
Open Price21.50pSpread4.55%
Prev Close21.50pVolume56,009

Checkit PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202422.0023.0021.0321.5027,766
Mar 26, 202421.5021.6021.1522.0041,335
Mar 25, 202421.5021.1021.1021.5034,509
Mar 22, 202421.0023.0021.0021.50176,049
Mar 21, 202421.0021.6520.3321.0063,187
More Checkit PLC Historic Prices >

Checkit PLC Information

NameCheckit PLCIndexFTSE AIM All Share
ISINGB00B0C5RG72EpicCKT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Trading StatusRegular Trading
Shares in Issue108.01 mPrev Close21.50p
PE Ratio18.761726Market Cap£23.16 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.141253DPS Growth (%)0
Current Ratio2.680556Quick Ratio2.208333

Checkit PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24BUYKeith DaleyCH250,000 @ £0.19£47,500.00
08/03/24BUYKeith DaleyCH250,000 @ £0.18£45,875.00
07/11/23BUYChristopher KyteCEO43,188 @ £0.23£9,847.00
24/05/23BUYAlexandra CurranNED1,600 @ £0.26£416.00
23/03/23BUYChristopher KyteCEO15,989 @ £0.31£4,950.00
More Checkit PLC Director Deals >

Checkit PLC News