315.00p-1.00 (-0.32%)28 Mar 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price307.00pHigh Price325.00p
Ask Price323.00pLow Price310.20p
Open Price315.00pSpread4.95%
Prev Close316.00pVolume17,000

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024315.00325.00310.20315.0017,000
Mar 27, 2024310.60325.00310.60316.005,004
Mar 26, 2024320.06325.00306.00315.506,516
Mar 25, 2024315.00325.00306.00312.0054,360
Mar 22, 2024320.00325.00307.47312.0091,591
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCIndexFTSE All Share
ISINGB00B104RS51EpicCLIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS750Trading StatusClosed
Shares in Issue50.68 mPrev Close316.00p
PE Ratio10.833081Market Cap£159.64 m
Div Yield10.44Div per Share$0.27
EPS$0.17Div Cover0.6147
PEGn/aEPS Growth (%)0.00
ROCE0.049983DPS Growth (%)-0.1450
Current Ratio3.885957Quick Ratio3.843985

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24BUYSarah IngNED10,000 @ £3.23£32,270.00
14/12/23EXRThomas GriffithED17,000 @ £2.55£43,350.00
27/10/23BUYThomas GriffithED5,875 @ £3.30£19,411.00
27/10/23TINThomas GriffithED5,875 @ £0.00£0.00
27/10/22TINThomas GriffithED7,676 @ £0.00£0.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News