83.50p+0.50 (+0.60%)28 Mar 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price82.00pHigh Price83.93p
Ask Price85.00pLow Price82.00p
Open Price83.00pSpread3.53%
Prev Close83.00pVolume134,299

Concurrent Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202485.0084.7581.1883.00363,437
Mar 26, 202485.5085.6884.0684.8089,072
Mar 25, 202487.5087.4485.0085.5084,926
Mar 22, 202487.5087.8087.0087.50163,196
Mar 21, 202489.0089.7087.0087.50163,199
More Concurrent Technologies PLC Historic Prices >

Concurrent Technologies PLC Information

NameConcurrent Technologies PLCIndexFTSE AIM All Share
ISINGB0002183191EpicCNC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryComputer HardwareSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue85.64 mPrev Close83.00p
PE Ratio38.785047Market Cap£71.51 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.048856DPS Growth (%)-0.4615
Current Ratio3.913363Quick Ratio1.587993

Concurrent Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/09/23PLACMark CubittCH50,000 @ £0.65£32,500.00
05/09/23PLACMiles AdcockCEO61,538 @ £0.65£40,000.00
05/09/23PLACNathaniel EdingtonNED30,000 @ £0.65£19,500.00
05/09/23PLACKim GarrodFD15,000 @ £0.65£9,750.00
13/11/20BUYJean AnnearRES5,000 @ £0.90£4,500.00
More Concurrent Technologies PLC Director Deals >

Concurrent Technologies PLC News