9.00p-0.10 (-1.10%)28 Mar 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.50pHigh Price9.48p
Ask Price9.50pLow Price8.75p
Open Price9.10pSpread10.53%
Prev Close9.10pVolume45,108

Corero Network Security PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20249.259.298.569.10275,340
Mar 26, 20249.259.409.009.2561,018
Mar 25, 20249.259.239.009.25114,401
Mar 22, 20249.259.359.019.2595,883
More Corero Network Security PLC Historic Prices >

Corero Network Security PLC Information

NameCorero Network Security PLCIndexFTSE AIM All Share
ISINGB00B54X0432EpicCNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - InfrastructureSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue508.83 mPrev Close9.10p
PE Ratio90.909091Market Cap£45.79 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.069265DPS Growth (%)0
Current Ratio1.355875Quick Ratio1.341775

Corero Network Security PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/24BUYRichard LastNED2,000,000 @ £0.08£155,000.00
18/05/20EXRJens MontananaCH1,819,000 @ £0.00£0.00
18/05/20EXRAndrew MillerED5,915,000 @ £0.00£0.00
25/11/19PLACRichard LastNED500,000 @ £0.04£17,500.00
25/11/19PLACJens MontananaCH22,917,797 @ £0.04£802,123.00
More Corero Network Security PLC Director Deals >

Corero Network Security PLC News