Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -306.14 | -2.81 | 0.34 | -3.75 | 23.13 | 62.66 |
| Automobiles & Parts | -5.44 | -0.44 | 2.37 | -6.26 | -22.41 | -26.53 |
| Banks | 32.15 | 0.80 | 5.32 | 5.62 | 9.39 | 14.90 |
| Beverages | -398.18 | -1.78 | -0.78 | -4.03 | -2.30 | -23.84 |
| Chemicals | -150.41 | -1.64 | -4.20 | -7.55 | -6.09 | -24.94 |
| Construction & Materials | -108.71 | -1.10 | 1.84 | -0.60 | 4.38 | 19.32 |
| Electricity | -50.19 | -0.50 | 2.02 | 2.03 | -9.95 | -11.28 |
| Electronic & Electrical Equip. | -101.91 | -1.05 | 0.10 | -5.10 | -3.90 | -3.20 |
| Equity Investment Instruments | -129.39 | -1.10 | 0.95 | -1.16 | 0.50 | 5.14 |
| Food & Drug Retailers | 94.71 | 2.49 | 6.53 | 0.31 | -2.89 | -13.10 |
| Food Producers | -26.99 | -0.33 | 8.38 | 8.28 | 10.46 | 18.06 |
| Gas Water & Multiutilities index | -69.93 | -1.17 | 2.38 | -2.12 | -3.24 | -7.22 |
| General Financial | 199.48 | 1.44 | -1.63 | -6.50 | -3.87 | 9.54 |
| General Industrials | -83.97 | -1.22 | -0.00 | -1.14 | -0.15 | 5.00 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -19.62 | -0.16 | 1.19 | -5.44 | -4.89 | 8.94 |
| Index - Leisure Goods | -173.80 | -0.72 | -3.67 | -6.98 | -0.48 | -1.37 |
| Industrial Engineering | -276.68 | -2.02 | -4.05 | -9.60 | -5.93 | -11.30 |
| Industrial Metals | 117.52 | 1.72 | 2.37 | 12.26 | 1.98 | 2.68 |
| Industrial Transportation | 30.66 | 0.73 | 2.89 | 3.98 | 5.73 | 21.84 |
| Life Insurance | -187.18 | -3.21 | 0.44 | -8.11 | -9.58 | -19.96 |
| Media | -140.41 | -1.19 | -0.35 | -4.19 | 4.77 | 12.41 |
| Mining | -122.55 | -1.16 | -2.27 | 19.10 | 4.99 | -10.37 |
| Mobile Telecommunications | -15.75 | -0.86 | 2.63 | 0.17 | -5.19 | -24.70 |
| Nonlife Insurance | -39.92 | -1.09 | 1.50 | -4.71 | 8.17 | 14.26 |
| Oil & Gas Producers | -47.42 | -0.49 | 1.50 | 8.16 | 11.94 | 9.89 |
| Personal Goods | -3.61 | -0.02 | 0.13 | -3.71 | -26.52 | -56.49 |
| Pharmaceuticals & Biotech. | 790.91 | 3.61 | 7.61 | 7.92 | 11.79 | 0.84 |
| Real Estate & Investment Servic | -20.25 | -0.94 | -0.35 | -7.06 | -7.33 | -7.39 |
| Real Estate Investment Trusts | -11.44 | -0.52 | 1.39 | -4.20 | -8.13 | -2.75 |
| Software & Computer Services | -19.79 | -0.82 | 2.29 | -5.18 | -1.03 | 24.52 |
| Support Services | -30.91 | -0.29 | -0.96 | -4.58 | -0.30 | 0.20 |
| Tobacco | -130.53 | -0.49 | 2.80 | -0.47 | 1.24 | -17.43 |
| Travel & Leisure | -57.08 | -0.75 | 1.92 | -6.28 | 0.72 | 0.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,518.80 | 14.23 |
| Barclays PLC | 204.55 | 7.02 |
| Astrazeneca PLC | 11,992.00 | 5.64 |
| Unilever PLC | 4,049.00 | 4.81 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,831.00 | 0.99 |
| London Stock Exchange Group PLC | 8,944.00 | 1.54 |
| Imperial Brands PLC | 1,817.50 | 0.72 |
| Burberry Group PLC | 1,147.00 | 1.10 |
| Natwest Group PLC | 289.80 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.20 | -6.60 |
| St. James's Place PLC | 422.80 | -4.77 |
| Schroders PLC | 349.00 | -4.96 |
| Bae Systems PLC | 1,311.50 | -3.81 |
| Pershing Square Holdings LTD | 3,852.00 | -3.56 |
| Sainsbury (J) PLC | 257.80 | -3.81 |
| Whitbread PLC | 3,021.00 | -2.92 |
| Spirax-Sarco Engineering PLC | 8,865.00 | -3.11 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Jd Sports Fashion PLC | 116.75 | -2.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
