Bid Price | 0.35p | High Price | 0.50p |
---|
Ask Price | 0.45p | Low Price | 0.31p |
---|
Open Price | 0.47p | Spread | 22.22% |
---|
Prev Close | 0.50p | Volume | 81,911,802 |
---|
Corcel PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.80 | 0.80 | 0.46 | 0.50 | 23,099,456 |
Mar 26, 2024 | 0.78 | 0.81 | 0.70 | 0.80 | 2,477,756 |
Mar 25, 2024 | 0.85 | 0.87 | 0.75 | 0.78 | 3,469,684 |
Mar 22, 2024 | 0.82 | 0.90 | 0.80 | 0.85 | 944,890 |
Mar 21, 2024 | 0.78 | 0.85 | 0.78 | 0.82 | 7,126,920 |
More Corcel PLC Historic Prices >Corcel PLC Information
Name | Corcel PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKM69866 | Epic | CRCL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 100,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.87 bn | Prev Close | 0.50p |
---|
PE Ratio | 1.825484 | Market Cap | £8.06 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.16562 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.963554 | Quick Ratio | 0.580106 |
---|
Corcel PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
05/06/23 | BUY | Scott Kaintz | RES | 1,636,362 @ £0.00 | £5,400.00 |
05/06/23 | BUY | Scott Kaintz | RES | 935,064 @ £0.00 | £3,600.00 |
31/01/23 | BUY | James Parsons | RES | 16,910,618 @ £0.00 | £44,813.00 |
More Corcel PLC Director Deals >Corcel PLC News