0.43p-0.07 (-14.00%)28 Mar 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.35pHigh Price0.50p
Ask Price0.45pLow Price0.31p
Open Price0.47pSpread22.22%
Prev Close0.50pVolume81,911,802

Corcel PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.800.800.460.5023,099,456
Mar 26, 20240.780.810.700.802,477,756
Mar 25, 20240.850.870.750.783,469,684
Mar 22, 20240.820.900.800.85944,890
Mar 21, 20240.780.850.780.827,126,920
More Corcel PLC Historic Prices >

Corcel PLC Information

NameCorcel PLCIndexFTSE AIM All Share
ISINGB00BKM69866EpicCRCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS100,000Trading StatusRegular Trading
Shares in Issue1.87 bnPrev Close0.50p
PE Ratio1.825484Market Cap£8.06 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.16562DPS Growth (%)0
Current Ratio1.963554Quick Ratio0.580106

Corcel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/01/24BUYAntoine KaramRES32,061,643 @ £0.01£256,493.00
02/01/24BUYAntoine KaramRES32,061,643 @ £0.01£256,493.00
05/06/23BUYScott KaintzRES1,636,362 @ £0.00£5,400.00
05/06/23BUYScott KaintzRES935,064 @ £0.00£3,600.00
31/01/23BUYJames ParsonsRES16,910,618 @ £0.00£44,813.00
More Corcel PLC Director Deals >

Corcel PLC News