34.24p-0.51 (-1.47%)28 Mar 2024, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.50pHigh Price35.00p
Ask Price35.00pLow Price33.00p
Open Price34.75pSpread4.29%
Prev Close34.75pVolume153,732

Creo Medical Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202435.5035.5334.0034.75199,830
Mar 26, 202436.2536.3335.0035.50271,987
Mar 25, 202436.7537.0035.3036.25179,295
Mar 22, 202436.7537.4536.5836.7563,808
Mar 21, 202436.7537.5036.0036.75359,291
More Creo Medical Group PLC Historic Prices >

Creo Medical Group PLC Information

NameCreo Medical Group PLCIndexFTSE AIM All Share
ISINGB00BZ1BLL44EpicCREO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS5,000Trading StatusRegular Trading
Shares in Issue361.48 mPrev Close34.75p
PE RatioMarket Cap£123.77 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.169087DPS Growth (%)0
Current Ratio4.12605Quick Ratio2.92437

Creo Medical Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/24BUYCraig GullifordCEO2,069 @ £0.44£900.00
22/01/24TINCraig GullifordCEO4,138 @ £0.00£0.00
22/01/24BUYChristopher HancockED2,069 @ £0.44£900.00
22/01/24TINChristopher HancockED4,138 @ £0.00£0.00
22/01/24BUYRichard ReesFD2,069 @ £0.44£900.00
More Creo Medical Group PLC Director Deals >

Creo Medical Group PLC News