Shares Magazine
6,250.00p-44.00 (-0.70%)24 Apr 2024, 06:00
Share Price
Set up a new alert »| Bid Price | 6252.00p | High Price | 6332.00p |
|---|---|---|---|
| Ask Price | 6258.00p | Low Price | 6214.00p |
| Open Price | 6316.00p | Spread | 0.10% |
| Prev Close | 6294.00p | Volume | 735,195 |
Crh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6316.00 | 6332.00 | 6214.00 | 6250.00 | 735,195 |
| Apr 23, 2024 | 6304.00 | 6332.00 | 6236.00 | 6294.00 | 838,389 |
| Apr 22, 2024 | 6306.00 | 6321.40 | 6198.00 | 6208.00 | 1,154,015 |
| Apr 19, 2024 | 6160.00 | 6264.00 | 6150.00 | 6252.00 | 1,346,482 |
| Apr 18, 2024 | 6334.00 | 6356.00 | 6264.00 | 6266.00 | 1,406,826 |
Crh PLC Information
| Name | Crh PLC | Index | |
|---|---|---|---|
| ISIN | IE0001827041 | Epic | CRH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 686.97 m | Prev Close | 6294.00p |
| PE Ratio | 17.950836 | Market Cap | £42.94 bn |
| Div Yield | 2.12 | Div per Share | $1.33 |
| EPS | $2.76 | Div Cover | 2.0752 |
| PEG | 1.5738 | EPS Growth (%) | 0.00 |
| ROCE | 0.059873 | DPS Growth (%) | 0.9344 |
| Current Ratio | 1.686308 | Quick Ratio | 1.082792 |
Crh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/04/24 | BUY | Siobhan Talbot | NED | 2,000 @ $84.51 | $169,022.00 |
| 27/03/24 | BUY | Shaun Kelly | NED | 1,000 @ $87.08 | $87,080.00 |
| 22/03/24 | BUY | Richard Fearon | NED | 20,000 @ $85.72 | $1,714,400.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 129,598 @ $82.12 | $10,642,100.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 119,628 @ $82.50 | $9,868,784.00 |
Crh PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.