25.00p+0.00 (+0.00%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.00pHigh Price25.08p
Ask Price26.00pLow Price24.00p
Open Price25.00pSpread7.69%
Prev Close25.00pVolume26,587

Creightons PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202425.0025.0824.0025.0026,587
Mar 27, 202425.0026.0024.0025.0018,110
Mar 26, 202425.0026.0025.0525.0068,384
Mar 25, 202424.5026.0024.5026.0095,500
Mar 22, 202424.5025.4024.7724.5041,029
More Creightons PLC Historic Prices >

Creightons PLC Information

NameCreightons PLCIndex
ISINGB0002341666EpicCRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue68.43 mPrev Close25.00p
PE Ratio15.923567Market Cap£17.11 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.014494DPS Growth (%)0
Current Ratio1.950523Quick Ratio1.122344

Creightons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23SELLPaul ForsterED45,000 @ £0.30£13,662.00
01/09/23SELLBernard JohnsonRES70,000 @ £0.28£19,950.00
01/09/23BUYBernard JohnsonRES70,000 @ £0.28£19,950.00
01/09/23BUYBernard JohnsonRES162,156 @ £0.28£46,214.00
01/09/23SELLBernard JohnsonRES162,156 @ £0.28£46,214.00
More Creightons PLC Director Deals >

Creightons PLC News