25.00p+0.00 (+0.00%)24 Apr 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price23.00pHigh Price24.55p
Ask Price27.00pLow Price23.60p
Open Price25.00pSpread14.81%
Prev Close25.00pVolume17,887

Creightons PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 202424.5026.5023.3025.0044,000
Apr 22, 202424.5023.0023.0024.50204
Apr 19, 202424.0024.6224.6224.505,000
Apr 18, 202424.5024.6223.8024.506,295
More Creightons PLC Historic Prices >

Creightons PLC Information

NameCreightons PLCIndex
ISINGB0002341666EpicCRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue68.43 mPrev Close25.00p
PE Ratio15.923567Market Cap£17.11 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.014494DPS Growth (%)0
Current Ratio1.950523Quick Ratio1.122344

Creightons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23SELLPaul ForsterED45,000 @ £0.30£13,662.00
01/09/23SELLBernard JohnsonRES70,000 @ £0.28£19,950.00
01/09/23BUYBernard JohnsonRES70,000 @ £0.28£19,950.00
01/09/23BUYBernard JohnsonRES162,156 @ £0.28£46,214.00
01/09/23SELLBernard JohnsonRES162,156 @ £0.28£46,214.00
More Creightons PLC Director Deals >

Creightons PLC News