Shares Magazine
4.90p+0.00 (+0.00%)15 Apr 2024, 14:00
Share Price
Set up a new alert »| Bid Price | 4.80p | High Price | 5.00p |
|---|---|---|---|
| Ask Price | 5.00p | Low Price | 4.82p |
| Open Price | 4.90p | Spread | 4.00% |
| Prev Close | 4.90p | Volume | 483,068 |
Critical Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 4.90 | 5.00 | 4.82 | 4.90 | 483,068 |
| Apr 12, 2024 | 4.80 | 5.00 | 4.80 | 4.90 | 1,307,100 |
| Apr 11, 2024 | 4.65 | 4.87 | 4.50 | 4.80 | 1,274,147 |
| Apr 10, 2024 | 4.95 | 4.91 | 4.56 | 4.65 | 517,329 |
| Apr 9, 2024 | 5.10 | 5.02 | 4.90 | 4.95 | 367,650 |
Critical Metals PLC Information
| Name | Critical Metals PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJVR6M63 | Epic | CRTM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 67.39 m | Prev Close | 4.90p |
| PE Ratio | Market Cap | £3.30 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.32747 | DPS Growth (%) | 0 |
| Current Ratio | 0.069205 | Quick Ratio | 0.069205 |
Critical Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/01/24 | PLAC | Russell Fryer | CEO | 52,631 @ £0.10 | £5,000.00 |
Critical Metals PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.