Bid Price | 10.40p | High Price | 11.20p |
---|
Ask Price | 11.00p | Low Price | 10.52p |
---|
Open Price | 10.75p | Spread | 5.45% |
---|
Prev Close | 10.75p | Volume | 107,017 |
---|
Coral Products PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 10.75 | 11.20 | 10.52 | 10.70 | 107,017 |
Mar 27, 2024 | 10.75 | 10.52 | 10.50 | 10.75 | 53,219 |
Mar 26, 2024 | 10.75 | 10.75 | 10.50 | 10.75 | 127,558 |
Mar 25, 2024 | 10.75 | 11.00 | 10.58 | 10.75 | 89,142 |
Mar 22, 2024 | 10.75 | 10.82 | 10.60 | 10.75 | 81,030 |
More Coral Products PLC Historic Prices >Coral Products PLC Information
Name | Coral Products PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002235736 | Epic | CRU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Packaging & Containers | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 89.17 m | Prev Close | 10.75p |
---|
PE Ratio | 7.904412 | Market Cap | £9.54 m |
---|
Div Yield | 5.58 | Div per Share | £0.01 |
---|
EPS | £0.01 | Div Cover | 1.4000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.045482 | DPS Growth (%) | 0.1000 |
---|
Current Ratio | 1.390137 | Quick Ratio | 0.904851 |
---|
Coral Products PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/02/24 | BUY | Lance Burn | CEO | 215,003 @ £0.14 | £29,993.00 |
14/12/22 | BUY | Joseph Grimmond | NED | 50,000 @ £0.18 | £9,200.00 |
13/10/22 | BUY | David Low | NED | 25,000 @ £0.14 | £3,550.00 |
13/10/22 | BUY | David Low | NED | 20,000 @ £0.14 | £2,840.00 |
13/10/22 | BUY | Paul Freud | ED | 46,400 @ £0.14 | £6,635.00 |
More Coral Products PLC Director Deals >Coral Products PLC News