Shares Magazine
250.50p-2.50 (-0.99%)24 Apr 2024, 17:13
Share Price
Set up a new alert »| Bid Price | 250.00p | High Price | 266.50p |
|---|---|---|---|
| Ask Price | 252.00p | Low Price | 250.00p |
| Open Price | 251.50p | Spread | 0.79% |
| Prev Close | 253.00p | Volume | 218,273 |
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 259.00 | 261.00 | 253.00 | 253.00 | 29,383 |
| Apr 22, 2024 | 258.00 | 267.50 | 255.00 | 255.00 | 154,078 |
| Apr 19, 2024 | 258.50 | 264.42 | 257.00 | 257.00 | 100,708 |
| Apr 18, 2024 | 259.00 | 266.70 | 257.89 | 260.00 | 75,706 |
| Apr 17, 2024 | 258.00 | 261.50 | 255.50 | 257.00 | 152,677 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 150.86 m | Prev Close | 253.00p |
| PE Ratio | 20.585842 | Market Cap | £377.89 m |
| Div Yield | 9.47 | Div per Share | £0.08 |
| EPS | £0.02 | Div Cover | 0.2440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0307 |
| Current Ratio | n/a | Quick Ratio | n/a |
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | BUY | Carol Hagh | NED | 10,000 @ £2.68 | £26,799.00 |
| 08/12/23 | BUY | Steve Murray | CEO | 3,762 @ £2.64 | £9,936.00 |
| 15/11/23 | BUY | Steve Murray | CEO | 958 @ £2.63 | £2,519.00 |
| 23/10/23 | BUY | Luke Savage | CH | 10,000 @ £2.63 | £26,299.00 |
| 11/07/23 | SEXR | Steve Murray | CEO | 10,091 @ £2.71 | £27,344.00 |
Chesnara PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |