267.00p+5.00 (+1.91%)28 Mar 2024, 12:04
Share Price
Set up a new alert »Bid Price | 265.00p | High Price | 271.50p |
---|---|---|---|
Ask Price | 266.00p | Low Price | 261.50p |
Open Price | 264.50p | Spread | 0.38% |
Prev Close | 262.00p | Volume | 196,185 |
Chesnara PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 259.00 | 264.50 | 258.00 | 262.00 | 240,146 |
Mar 26, 2024 | 258.50 | 262.00 | 256.22 | 257.00 | 106,192 |
Mar 25, 2024 | 265.00 | 265.00 | 253.97 | 258.50 | 234,767 |
Mar 22, 2024 | 259.00 | 260.50 | 254.00 | 259.50 | 139,060 |
Mar 21, 2024 | 257.50 | 263.50 | 251.50 | 252.50 | 55,978 |
Chesnara PLC Information
Name | Chesnara PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B00FPT80 | Epic | CSN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Insurance - Life | Sector | Financial Services |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 150.85 m | Prev Close | 262.00p |
PE Ratio | 16.977929 | Market Cap | £402.77 m |
Div Yield | 8.98 | Div per Share | £0.15 |
EPS | £0.10 | Div Cover | 0.6761 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.0293 |
Current Ratio | n/a | Quick Ratio | n/a |
Chesnara PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/12/23 | BUY | Steve Murray | CEO | 3,762 @ £2.64 | £9,936.00 |
15/11/23 | BUY | Steve Murray | CEO | 958 @ £2.63 | £2,519.00 |
23/10/23 | BUY | Luke Savage | CH | 10,000 @ £2.63 | £26,299.00 |
11/07/23 | SEXR | Steve Murray | CEO | 10,091 @ £2.71 | £27,344.00 |
11/07/23 | EXR | Steve Murray | CEO | 20,722 @ £0.00 | £0.00 |
Chesnara PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.30 | 14.97 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 128.25 | 10.28 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
W.A.G Payment Solutions PLC | 67.60 | 2.74 |
Wh Smith PLC | 1,320.00 | 4.27 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.80 | -7.42 |
M&G PLC | 220.20 | -6.22 |
Smith & Nephew PLC | 1,004.00 | -3.79 |
Playtech PLC | 455.15 | -3.32 |
Moneysupermarket.Com Group PLC | 221.00 | -2.90 |
Taylor Wimpey PLC | 136.56 | -2.63 |