Shares Magazine
4,130.00p+40.00 (+0.98%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 4095.00p | High Price | 4130.00p |
|---|---|---|---|
| Ask Price | 4105.00p | Low Price | 4035.00p |
| Open Price | 4035.00p | Spread | 0.24% |
| Prev Close | 4090.00p | Volume | 84,342 |
Cranswick PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 4050.00 | 4125.00 | 4050.00 | 4090.00 | 298,301 |
| Apr 17, 2024 | 4005.00 | 4085.00 | 4005.00 | 4040.00 | 108,798 |
| Apr 16, 2024 | 4025.00 | 4055.00 | 4010.00 | 4015.00 | 67,185 |
| Apr 15, 2024 | 4120.00 | 4125.00 | 4074.00 | 4110.00 | 38,299 |
| Apr 12, 2024 | 4155.00 | 4185.00 | 4105.00 | 4105.00 | 66,949 |
Cranswick PLC Information
| Name | Cranswick PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002318888 | Epic | CWK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 54.02 m | Prev Close | 4090.00p |
| PE Ratio | 17.396852 | Market Cap | £2.23 bn |
| Div Yield | 1.99 | Div per Share | £0.59 |
| EPS | £1.19 | Div Cover | 2.0255 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.069375 | DPS Growth (%) | 0.0687 |
| Current Ratio | 1.810323 | Quick Ratio | 1.090645 |
Cranswick PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | SELL | Christopher Aldersley | ED | 1,330 @ £40.90 | £54,397.00 |
| 21/03/24 | SELL | Mark Bottomley | ED | 411 @ £41.79 | £17,176.00 |
| 21/03/24 | SELL | Mark Bottomley | ED | 400 @ £41.84 | £16,734.00 |
| 15/03/24 | EXR | Mark Bottomley | ED | 321 @ £28.00 | £8,988.00 |
| 14/02/24 | DRIP | Mark Bottomley | ED | 16 @ £40.10 | £642.00 |
Cranswick PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |