3.80p+0.00 (+0.00%)24 Apr 2024, 10:01
Share Price
Set up a new alert »Bid Price | 3.60p | High Price | 3.80p |
---|---|---|---|
Ask Price | 4.00p | Low Price | 3.80p |
Open Price | 3.80p | Spread | 10.00% |
Prev Close | 3.80p | Volume | 97 |
Digitalbox PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 3.80 | 3.61 | 3.60 | 3.80 | 93,755 |
Apr 17, 2024 | 3.80 | 3.60 | 3.60 | 3.80 | 78,184 |
Digitalbox PLC Information
Name | Digitalbox PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BJK9H642 | Epic | DBOX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Internet Content & Information | Sector | Communication Services |
EMS | 7,500 | Trading Status | Post Trading |
Shares in Issue | 117.92 m | Prev Close | 3.80p |
PE Ratio | 5.714286 | Market Cap | £4.48 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.013063 | DPS Growth (%) | 0 |
Current Ratio | 15.425926 | Quick Ratio | 15.240741 |
Digitalbox PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/01/23 | BUY | David Joseph | FD | 550,000 @ £0.08 | £44,000.00 |
27/06/22 | BUY | David Joseph | FD | 600,000 @ £0.09 | £54,000.00 |
14/03/22 | SELL | Martin Higginson | RES | 500,000 @ £0.13 | £65,000.00 |
14/03/22 | SELL | Martin Higginson | RES | 250,000 @ £0.14 | £35,000.00 |
14/03/22 | TOUT | Martin Higginson | RES | 840,936 @ £0.00 | £0.00 |
Digitalbox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 100.18 | 5.90 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Breedon Group PLC | 367.00 | -3.42 |
Marshalls PLC | 256.50 | -3.39 |
Workspace Group PLC | 481.00 | -3.32 |