Shares Magazine
3.80p-0.19 (-5.05%)19 Apr 2024, 15:23
Share Price
Set up a new alert »| Bid Price | 3.60p | High Price | 3.61p |
|---|---|---|---|
| Ask Price | 4.00p | Low Price | 3.60p |
| Open Price | 3.80p | Spread | 10.00% |
| Prev Close | 3.80p | Volume | 93,755 |
Digitalbox PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3.80 | 3.60 | 3.60 | 3.80 | 78,184 |
| Apr 15, 2024 | 4.00 | 3.83 | 3.80 | 3.90 | 139,000 |
Digitalbox PLC Information
| Name | Digitalbox PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BJK9H642 | Epic | DBOX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Internet Content & Information | Sector | Communication Services |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 117.92 m | Prev Close | 3.80p |
| PE Ratio | 5.714286 | Market Cap | £4.25 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.013063 | DPS Growth (%) | 0 |
| Current Ratio | 15.425926 | Quick Ratio | 15.240741 |
Digitalbox PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/01/23 | BUY | David Joseph | FD | 550,000 @ £0.08 | £44,000.00 |
| 27/06/22 | BUY | David Joseph | FD | 600,000 @ £0.09 | £54,000.00 |
| 14/03/22 | SELL | Martin Higginson | RES | 500,000 @ £0.13 | £65,000.00 |
| 14/03/22 | SELL | Martin Higginson | RES | 250,000 @ £0.14 | £35,000.00 |
| 14/03/22 | TOUT | Martin Higginson | RES | 840,936 @ £0.00 | £0.00 |
Digitalbox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.57 | 9.16 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barclays PLC | 1.82 | -99.01 |
| Oxford Instruments PLC | 20.70 | -99.01 |
| Smurfit Kappa Group PLC | 34.62 | -99.01 |
| Weir Group PLC | 19.81 | -99.01 |
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |