Shares Magazine
2,823.00p+24.00 (+0.86%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 2823.50p | High Price | 2859.00p |
|---|---|---|---|
| Ask Price | 2825.00p | Low Price | 2815.00p |
| Open Price | 2819.50p | Spread | 0.05% |
| Prev Close | 2799.00p | Volume | 6,800,720 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 2819.50 | 2859.00 | 2815.00 | 2823.00 | 6,800,720 |
| Apr 17, 2024 | 2727.00 | 2817.50 | 2725.50 | 2799.00 | 6,265,853 |
| Apr 16, 2024 | 2750.00 | 2772.82 | 2742.50 | 2746.00 | 6,506,490 |
| Apr 15, 2024 | 2755.50 | 2792.00 | 2752.00 | 2770.00 | 4,099,314 |
| Apr 12, 2024 | 2804.50 | 2823.00 | 2784.00 | 2784.00 | 3,794,850 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002374006 | Epic | DGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.23 bn | Prev Close | 2799.00p |
| PE Ratio | 18.609091 | Market Cap | £62.82 bn |
| Div Yield | 2.9 | Div per Share | $0.62 |
| EPS | $0.98 | Div Cover | 1.5745 |
| PEG | 1.6478 | EPS Growth (%) | 0.00 |
| ROCE | 0.08229 | DPS Growth (%) | -0.0879 |
| Current Ratio | 1.57921 | Quick Ratio | 0.627752 |
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | BUY | Javier Ferran | D | 294 @ £28.17 | £8,282.00 |
| 10/04/24 | TIN | Lavanya Chandrashekar | FD | 2 @ £0.00 | £0.00 |
| 10/04/24 | BUY | Lavanya Chandrashekar | FD | 5 @ £28.30 | £142.00 |
| 09/04/24 | BUY | Karen Blackett | NED | 702 @ £28.26 | £19,839.00 |
| 11/03/24 | BUY | Javier Ferran | D | 290 @ £28.53 | £8,274.00 |
Diageo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.