Bid Price | 165.00p | High Price | 181.50p |
---|
Ask Price | 184.00p | Low Price | 171.27p |
---|
Open Price | 171.27p | Spread | 10.33% |
---|
Prev Close | 174.50p | Volume | 15,560 |
---|
Dialight PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 171.27 | 182.29 | 170.00 | 174.50 | 4,980 |
Mar 26, 2024 | 166.00 | 175.91 | 165.91 | 171.00 | 9,767 |
Mar 25, 2024 | 180.00 | 187.84 | 169.00 | 175.50 | 30,170 |
Mar 22, 2024 | 187.00 | 187.00 | 172.42 | 187.00 | 53,241 |
Mar 21, 2024 | 185.00 | 186.00 | 163.00 | 186.00 | 6,000 |
More Dialight PLC Historic Prices >Dialight PLC Information
Name | Dialight PLC | Index | |
---|
ISIN | GB0033057794 | Epic | DIA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 39.83 m | Prev Close | 174.50p |
---|
PE Ratio | 196.078431 | Market Cap | £69.50 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.020653 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.138418 | Quick Ratio | 0.745763 |
---|
Dialight PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/02/24 | BUY | Neil Johnson | CH | 29,000 @ £1.49 | £43,210.00 |
26/02/24 | BUY | Neil Johnson | CH | 4,500 @ £1.49 | £6,705.00 |
17/04/23 | BUY | Nigel Lingwood | NED | 5,000 @ £2.05 | £10,250.00 |
17/04/23 | BUY | Clive Jennings | RES | 5,000 @ £2.09 | £10,460.00 |
17/04/23 | BUY | Fariyal Khanbabi | RES | 4,834 @ £2.05 | £9,910.00 |
More Dialight PLC Director Deals >Dialight PLC News