81.50p-1.80 (-2.16%)28 Mar 2024, 17:08
Share Price
Set up a new alert »Bid Price | 80.80p | High Price | 83.90p |
---|---|---|---|
Ask Price | 81.30p | Low Price | 80.80p |
Open Price | 83.50p | Spread | 0.62% |
Prev Close | 83.30p | Volume | 464,489 |
De La Rue PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 84.00 | 84.90 | 82.75 | 83.30 | 209,156 |
Mar 26, 2024 | 84.00 | 85.00 | 84.00 | 84.50 | 77,546 |
Mar 25, 2024 | 82.80 | 85.00 | 82.80 | 84.40 | 173,652 |
Mar 22, 2024 | 84.00 | 85.22 | 83.61 | 84.00 | 81,494 |
Mar 21, 2024 | 84.50 | 85.00 | 82.70 | 82.70 | 251,650 |
De La Rue PLC Information
Name | De La Rue PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B3DGH821 | Epic | DLAR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 10,000 | Trading Status | Post Trading |
Shares in Issue | 195.89 m | Prev Close | 83.30p |
PE Ratio | 9.52381 | Market Cap | £159.65 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.043757 | DPS Growth (%) | 0 |
Current Ratio | 1.493927 | Quick Ratio | 1.077935 |
De La Rue PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 201.34 | 12.48 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 221.13 | -5.82 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,006.62 | -3.53 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |