Shares Magazine
80.00p-0.20 (-0.25%)18 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 78.60p | High Price | 80.00p |
|---|---|---|---|
| Ask Price | 79.80p | Low Price | 78.20p |
| Open Price | 79.00p | Spread | 1.50% |
| Prev Close | 80.20p | Volume | 124,249 |
De La Rue PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 80.20 | 80.20 | 77.60 | 80.20 | 259,862 |
| Apr 16, 2024 | 78.60 | 79.80 | 78.00 | 78.80 | 144,560 |
| Apr 15, 2024 | 81.60 | 83.40 | 79.20 | 79.20 | 341,064 |
| Apr 12, 2024 | 81.60 | 84.00 | 81.60 | 81.60 | 166,289 |
| Apr 11, 2024 | 83.80 | 84.20 | 81.80 | 81.80 | 80,304 |
De La Rue PLC Information
| Name | De La Rue PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B3DGH821 | Epic | DLAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 10,000 | Trading Status | Post Trading |
| Shares in Issue | 195.89 m | Prev Close | 80.20p |
| PE Ratio | 9.52381 | Market Cap | £156.71 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.043757 | DPS Growth (%) | 0 |
| Current Ratio | 1.493927 | Quick Ratio | 1.077935 |
De La Rue PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
| 20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
| 20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
| 02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
| 28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.46 | 29.73 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |