Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -327.42 | -3.01 | 0.13 | -3.95 | 22.88 | 62.34 |
| Automobiles & Parts | -5.46 | -0.44 | 2.37 | -6.26 | -22.41 | -26.53 |
| Banks | 36.22 | 0.91 | 5.43 | 5.73 | 9.50 | 15.01 |
| Beverages | -461.35 | -2.06 | -1.07 | -4.31 | -2.58 | -24.06 |
| Chemicals | -142.47 | -1.56 | -4.12 | -7.47 | -6.00 | -24.88 |
| Construction & Materials | -125.71 | -1.28 | 1.66 | -0.78 | 4.20 | 19.11 |
| Electricity | -61.06 | -0.61 | 1.91 | 1.91 | -10.05 | -11.37 |
| Electronic & Electrical Equip. | -140.06 | -1.45 | -0.30 | -5.48 | -4.29 | -3.58 |
| Equity Investment Instruments | -136.59 | -1.17 | 0.89 | -1.22 | 0.44 | 5.07 |
| Food & Drug Retailers | 98.08 | 2.58 | 6.62 | 0.40 | -2.81 | -13.03 |
| Food Producers | -16.79 | -0.21 | 8.52 | 8.42 | 10.60 | 18.20 |
| Gas Water & Multiutilities index | -63.57 | -1.06 | 2.49 | -2.01 | -3.13 | -7.12 |
| General Financial | 124.71 | 0.90 | -2.15 | -6.99 | -4.38 | 8.96 |
| General Industrials | -93.37 | -1.36 | -0.14 | -1.28 | -0.29 | 4.86 |
| General Retailers | -31.57 | -0.80 | 3.74 | -2.03 | 3.45 | 7.04 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -42.61 | -0.34 | 1.00 | -5.62 | -5.07 | 8.74 |
| Index - Leisure Goods | -222.72 | -0.92 | -3.87 | -7.17 | -0.68 | -1.57 |
| Industrial Engineering | -284.50 | -2.08 | -4.11 | -9.65 | -5.98 | -11.35 |
| Industrial Metals | 129.48 | 1.89 | 2.54 | 12.45 | 2.15 | 2.85 |
| Industrial Transportation | 3.87 | 0.09 | 2.24 | 3.32 | 5.06 | 21.07 |
| Life Insurance | -192.96 | -3.31 | 0.34 | -8.20 | -9.67 | -20.04 |
| Media | -160.12 | -1.36 | -0.52 | -4.36 | 4.60 | 12.22 |
| Mining | -45.90 | -0.44 | -1.55 | 19.98 | 5.76 | -9.71 |
| Mobile Telecommunications | -16.64 | -0.91 | 2.58 | 0.13 | -5.24 | -24.74 |
| Nonlife Insurance | -52.42 | -1.43 | 1.15 | -5.04 | 7.80 | 13.86 |
| Oil & Gas Producers | -47.33 | -0.49 | 1.50 | 8.16 | 11.94 | 9.89 |
| Personal Goods | -29.89 | -0.19 | -0.04 | -3.87 | -26.64 | -56.56 |
| Pharmaceuticals & Biotech. | 742.35 | 3.39 | 7.38 | 7.69 | 11.55 | 0.62 |
| Real Estate & Investment Servic | -29.41 | -1.36 | -0.77 | -7.45 | -7.72 | -7.79 |
| Real Estate Investment Trusts | -14.33 | -0.65 | 1.26 | -4.33 | -8.25 | -2.87 |
| Software & Computer Services | -26.87 | -1.11 | 1.99 | -5.46 | -1.33 | 24.15 |
| Support Services | -75.90 | -0.72 | -1.39 | -4.99 | -0.72 | -0.22 |
| Tobacco | -107.95 | -0.41 | 2.89 | -0.38 | 1.33 | -17.36 |
| Travel & Leisure | -66.89 | -0.88 | 1.79 | -6.40 | 0.59 | 0.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,553.57 | 15.81 |
| Barclays PLC | 205.85 | 7.70 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
| Unilever PLC | 4,056.00 | 5.00 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| London Stock Exchange Group PLC | 8,894.00 | 0.98 |
| Natwest Group PLC | 290.20 | 1.50 |
| Burberry Group PLC | 1,145.50 | 0.97 |
| Hikma Pharmaceuticals PLC | 1,830.00 | 0.94 |
| Ashtead Group PLC | 5,756.00 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.20 | -6.60 |
| Schroders PLC | 348.20 | -5.17 |
| St. James's Place PLC | 421.20 | -5.14 |
| Sainsbury (J) PLC | 257.80 | -3.81 |
| Bae Systems PLC | 1,310.50 | -3.89 |
| Pershing Square Holdings LTD | 3,824.00 | -4.26 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Whitbread PLC | 3,021.00 | -2.92 |
| Rolls-Royce Holdings PLC | 405.70 | -2.71 |
| Halma PLC | 2,149.00 | -3.02 |
Latest Market & Company News
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
| 15:54 | OHT | Result of AGM | RNS |
| 15:53 | FA17, FAIR | Notice of AGM | RNS |
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
