Bid Price | 95.00p | High Price | 96.80p |
---|
Ask Price | 95.70p | Low Price | 93.10p |
---|
Open Price | 94.10p | Spread | 0.73% |
---|
Prev Close | 94.50p | Volume | 253,745 |
---|
Dotdigital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 96.90 | 98.40 | 94.20 | 94.50 | 617,969 |
Apr 16, 2024 | 94.00 | 99.40 | 90.10 | 97.90 | 803,350 |
Apr 15, 2024 | 90.90 | 95.00 | 90.90 | 93.10 | 857,745 |
Apr 12, 2024 | 92.80 | 94.60 | 85.10 | 93.80 | 980,320 |
More Dotdigital Group PLC Historic Prices >Dotdigital Group PLC Information
Name | Dotdigital Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B3W40C23 | Epic | DOTD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 306.85 m | Prev Close | 94.50p |
---|
PE Ratio | 24.045802 | Market Cap | £291.81 m |
---|
Div Yield | 1.06 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.062977 | DPS Growth (%) | 0.1395 |
---|
Current Ratio | 3.455467 | Quick Ratio | 3.455467 |
---|
Dotdigital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/22 | BUY | Alistair Gurney | FD | 27,000 @ £0.93 | £25,137.00 |
09/03/22 | BUY | Milan Patel | D | 36,737 @ £0.68 | £24,987.00 |
08/03/22 | BUY | Boris Huard | NED | 35,071 @ £0.58 | £20,341.00 |
08/03/22 | BUY | Boris Huard | NED | 18,542 @ £0.57 | £10,662.00 |
08/03/22 | BUY | Boris Huard | NED | 15,295 @ £0.55 | £8,426.00 |
More Dotdigital Group PLC Director Deals >Dotdigital Group PLC News