Shares Magazine
3,542.00p+36.00 (+1.03%)22 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 3544.00p | High Price | 3594.00p |
|---|---|---|---|
| Ask Price | 3548.00p | Low Price | 3528.00p |
| Open Price | 3544.00p | Spread | 0.11% |
| Prev Close | 3506.00p | Volume | 215,509 |
Diploma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 3544.00 | 3594.00 | 3528.00 | 3542.00 | 215,509 |
| Apr 19, 2024 | 3506.00 | 3520.00 | 3488.00 | 3506.00 | 497,337 |
| Apr 18, 2024 | 3556.00 | 3572.00 | 3498.00 | 3538.00 | 1,355,273 |
| Apr 17, 2024 | 3504.00 | 3536.00 | 3498.00 | 3528.00 | 186,149 |
| Apr 16, 2024 | 3520.00 | 3540.00 | 3468.00 | 3526.00 | 306,488 |
Diploma PLC Information
| Name | Diploma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0001826634 | Epic | DPLM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Industrial Distribution | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 134.02 m | Prev Close | 3506.00p |
| PE Ratio | 38.783186 | Market Cap | £4.75 bn |
| Div Yield | 1.61 | Div per Share | £0.17 |
| EPS | £0.43 | Div Cover | 2.6242 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.052924 | DPS Growth (%) | 0.2262 |
| Current Ratio | 2.064271 | Quick Ratio | 1.080338 |
Diploma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/12/23 | BUY | Chris Davies | FD | 3,824 @ £35.46 | £135,599.00 |
| 05/12/23 | SELL | Johnny Thomson | CEO | 22,000 @ £33.50 | £737,000.00 |
| 21/11/23 | SEXR | Johnny Thomson | CEO | 35,158 @ £30.20 | £1,061,772.00 |
| 21/11/23 | EXR | Johnny Thomson | CEO | 74,804 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Andrew Smith | NED | 7,941 @ £0.00 | £0.00 |
Diploma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.