Shares Magazine
3,506.00p-32.00 (-0.90%)19 Apr 2024, 18:39
Share Price
Set up a new alert »| Bid Price | 3510.00p | High Price | 3520.00p |
|---|---|---|---|
| Ask Price | 3514.00p | Low Price | 3488.00p |
| Open Price | 3506.00p | Spread | 0.11% |
| Prev Close | 3538.00p | Volume | 497,337 |
Diploma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3556.00 | 3572.00 | 3498.00 | 3538.00 | 1,355,273 |
| Apr 17, 2024 | 3504.00 | 3536.00 | 3498.00 | 3528.00 | 186,149 |
| Apr 16, 2024 | 3520.00 | 3540.00 | 3468.00 | 3526.00 | 306,488 |
| Apr 15, 2024 | 3574.00 | 3634.00 | 3534.00 | 3580.00 | 194,718 |
| Apr 12, 2024 | 3650.00 | 3662.00 | 3538.00 | 3568.00 | 160,852 |
Diploma PLC Information
| Name | Diploma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0001826634 | Epic | DPLM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Industrial Distribution | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 134.02 m | Prev Close | 3538.00p |
| PE Ratio | 39.137168 | Market Cap | £4.70 bn |
| Div Yield | 1.6 | Div per Share | £0.17 |
| EPS | £0.43 | Div Cover | 2.6242 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.052924 | DPS Growth (%) | 0.2262 |
| Current Ratio | 2.064271 | Quick Ratio | 1.080338 |
Diploma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/12/23 | BUY | Chris Davies | FD | 3,824 @ £35.46 | £135,599.00 |
| 05/12/23 | SELL | Johnny Thomson | CEO | 22,000 @ £33.50 | £737,000.00 |
| 21/11/23 | SEXR | Johnny Thomson | CEO | 35,158 @ £30.20 | £1,061,772.00 |
| 21/11/23 | EXR | Johnny Thomson | CEO | 74,804 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Andrew Smith | NED | 7,941 @ £0.00 | £0.00 |
Diploma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |