Bid Price | 6.00p | High Price | 6.10p |
---|
Ask Price | 6.10p | Low Price | 6.00p |
---|
Open Price | 6.05p | Spread | 1.64% |
---|
Prev Close | 6.05p | Volume | 824,339 |
---|
Eenergy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 6.20 | 6.20 | 6.08 | 6.05 | 333,532 |
Apr 17, 2024 | 6.20 | 6.21 | 6.10 | 6.20 | 179,353 |
Apr 16, 2024 | 6.20 | 6.23 | 6.16 | 6.20 | 120,835 |
Apr 15, 2024 | 6.25 | 6.30 | 6.10 | 6.20 | 1,094,492 |
Apr 12, 2024 | 6.40 | 6.50 | 6.10 | 6.25 | 663,853 |
More Eenergy Group PLC Historic Prices >Eenergy Group PLC Information
Name | Eenergy Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJP1KD31 | Epic | EAAS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 387.22 m | Prev Close | 6.05p |
---|
PE Ratio | 43.214286 | Market Cap | £23.23 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024178 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.276786 | Quick Ratio | 1.210657 |
---|
Eenergy Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/06/22 | BUY | Gary Worby | NED | 649,337 @ £0.08 | £49,999.00 |
14/12/21 | BUY | Nigel Burton | NED | 77,000 @ £0.13 | £9,895.00 |
14/12/21 | BUY | Harvey Sinclair | CEO | 77,000 @ £0.13 | £9,895.00 |
14/12/21 | BUY | Andrew Lawley | NED | 77,000 @ £0.13 | £9,895.00 |
14/12/21 | BUY | David Nicholl | RES | 77,000 @ £0.13 | £9,895.00 |
More Eenergy Group PLC Director Deals >Eenergy Group PLC News