Shares Magazine
7.96p-0.04 (-0.55%)19 Apr 2024, 08:30
Share Price
Set up a new alert »| Bid Price | 7.80p | High Price | 7.96p |
|---|---|---|---|
| Ask Price | 8.20p | Low Price | 7.96p |
| Open Price | 8.00p | Spread | 4.88% |
| Prev Close | 8.00p | Volume | 1,256 |
Eco (Atlantic) Oil & Gas LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.95 | 8.10 | 7.80 | 8.00 | 1,045,207 |
| Apr 17, 2024 | 8.20 | 8.40 | 7.90 | 7.95 | 318,821 |
| Apr 16, 2024 | 8.15 | 8.35 | 8.02 | 8.20 | 776,888 |
| Apr 15, 2024 | 8.65 | 8.70 | 7.85 | 8.16 | 1,784,196 |
| Apr 12, 2024 | 8.60 | 9.00 | 8.56 | 8.85 | 2,416,386 |
Eco (Atlantic) Oil & Gas LTD Information
| Name | Eco (Atlantic) Oil & Gas LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA27887W1005 | Epic | ECO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 370.17 m | Prev Close | 8.00p |
| PE Ratio | Market Cap | £29.45 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.02256 | DPS Growth (%) | 0 |
| Current Ratio | 1.459344 | Quick Ratio | 1.459344 |
Eco (Atlantic) Oil & Gas LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Eco (Atlantic) Oil & Gas LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 477.10 | 4.08 |
| Apax Global Alpha Limited | 143.00 | 1.56 |
| Hochschild Mining PLC | 153.20 | 1.46 |
| Airtel Africa PLC | 108.00 | 1.12 |
| Nextenergy Solar Fund Limited | 73.48 | 1.07 |
| Croda International PLC | 4,900.00 | 1.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.80 | -5.14 |
| Petershill Partners PLC | 179.40 | -4.57 |
| Dowlais Group PLC | 77.40 | -3.67 |
| Paragon Banking Group PLC | 666.50 | -2.77 |
| Morgan Advanced Materials PLC | 281.50 | -2.76 |
| Scottish Mortgage Investment Trust PLC | 802.80 | -2.60 |