Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 55.21 | 0.52 | -0.68 | -3.15 | 23.90 | 63.81 |
| Automobiles & Parts | 7.18 | 0.58 | 0.44 | -5.35 | -21.66 | -27.54 |
| Banks | 15.79 | 0.40 | 2.27 | 4.79 | 8.52 | 14.00 |
| Beverages | 68.80 | 0.30 | 3.48 | -0.68 | 1.11 | -21.49 |
| Chemicals | 14.53 | 0.15 | 1.77 | -2.33 | -0.79 | -20.40 |
| Construction & Materials | 59.42 | 0.61 | 0.77 | 0.61 | 5.66 | 21.56 |
| Electricity | 71.25 | 0.71 | 1.34 | 3.46 | -8.68 | -10.21 |
| Electronic & Electrical Equip. | 46.32 | 0.48 | -1.63 | -4.27 | -3.06 | -2.12 |
| Equity Investment Instruments | 32.02 | 0.28 | -0.55 | -0.87 | 0.79 | 4.98 |
| Food & Drug Retailers | 26.87 | 0.71 | 3.23 | -1.61 | -4.76 | -14.86 |
| Food Producers | 218.75 | 2.81 | 6.56 | 6.99 | 9.14 | 17.77 |
| Gas Water & Multiutilities index | 36.89 | 0.62 | 3.05 | -0.64 | -1.78 | -6.09 |
| General Financial | 173.58 | 1.22 | -0.42 | -3.95 | -1.26 | 11.87 |
| General Industrials | 14.15 | 0.20 | 0.21 | 1.13 | 2.15 | 7.68 |
| General Retailers | 24.56 | 0.63 | 3.27 | -0.93 | 4.61 | 8.14 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.77 | 7.36 | 9.49 | 8.02 |
| Household Goods | 67.10 | 0.54 | -0.32 | -4.70 | -4.15 | 9.16 |
| Index - Leisure Goods | 23.15 | 0.10 | -3.49 | -5.96 | 0.61 | 0.59 |
| Industrial Engineering | 105.77 | 0.77 | -2.34 | -6.49 | -2.70 | -8.05 |
| Industrial Metals | -59.15 | -0.87 | -1.84 | 8.64 | -1.31 | -1.25 |
| Industrial Transportation | 33.83 | 0.83 | -0.19 | 1.39 | 3.09 | 18.47 |
| Life Insurance | 62.48 | 1.07 | 2.61 | -3.69 | -5.22 | -16.26 |
| Media | 75.51 | 0.63 | 0.60 | -1.75 | 7.44 | 15.12 |
| Mining | -291.45 | -2.77 | -2.60 | 17.32 | 3.42 | -12.30 |
| Mobile Telecommunications | 6.77 | 0.37 | 3.74 | 2.45 | -3.04 | -23.82 |
| Nonlife Insurance | 15.28 | 0.42 | 1.20 | -2.95 | 10.17 | 15.95 |
| Oil & Gas Producers | 44.11 | 0.46 | 0.61 | 9.02 | 12.82 | 11.27 |
| Personal Goods | 71.40 | 0.44 | -3.04 | -2.32 | -25.46 | -55.45 |
| Pharmaceuticals & Biotech. | 182.86 | 0.84 | 2.23 | 4.51 | 8.27 | -2.47 |
| Real Estate & Investment Servic | -1.30 | -0.06 | -0.90 | -6.30 | -6.57 | -7.47 |
| Real Estate Investment Trusts | 10.30 | 0.46 | 1.02 | -2.27 | -6.28 | -0.87 |
| Software & Computer Services | 16.48 | 0.70 | -1.85 | -5.93 | -1.82 | 23.72 |
| Support Services | 79.60 | 0.75 | -0.98 | -3.43 | 0.91 | 1.83 |
| Tobacco | 209.86 | 0.78 | 4.49 | 1.46 | 3.20 | -15.76 |
| Travel & Leisure | 75.75 | 1.00 | 1.26 | -5.22 | 1.86 | 1.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.10 | 3.82 |
| St. James's Place PLC | 435.74 | 1.01 |
| Prudential PLC | 746.20 | 1.47 |
| Scottish Mortgage Investment Trust PLC | 825.60 | 1.67 |
| Barclays PLC | 191.84 | 1.41 |
| Marks And Spencer Group PLC | 260.50 | 1.52 |
| Tesco PLC | 295.00 | 1.34 |
| Flutter Entertainment PLC | 14,960.00 | 1.53 |
| Auto Trader Group PLC | 686.00 | 0.91 |
| Experian PLC | 3,279.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 578.85 | -1.39 |
| Antofagasta PLC | 2,182.00 | -0.86 |
| Rio Tinto PLC | 5,331.00 | -1.02 |
| Anglo American PLC | 2,140.00 | -0.93 |
| Glencore PLC | 471.60 | -0.69 |
| Smith (Ds) PLC | 352.28 | -0.71 |
| Mondi PLC | 1,522.50 | -0.26 |
| Frasers Group PLC | 796.00 | -0.25 |
| HSBC Holdings PLC | 666.40 | -0.02 |
Latest Market & Company News
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 23/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
