Shares Magazine
19.44p-0.06 (-0.31%)23 Apr 2024, 09:35
Share Price
Set up a new alert »| Bid Price | 18.50p | High Price | 19.44p |
|---|---|---|---|
| Ask Price | 20.00p | Low Price | 19.05p |
| Open Price | 19.50p | Spread | 7.50% |
| Prev Close | 19.50p | Volume | 159,470 |
European Metals Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 19.50 | 20.00 | 19.00 | 19.50 | 252,862 |
| Apr 19, 2024 | 19.50 | 20.25 | 19.00 | 19.10 | 218,272 |
| Apr 18, 2024 | 21.25 | 22.00 | 19.00 | 20.50 | 694,462 |
| Apr 17, 2024 | 19.25 | 22.00 | 19.00 | 21.25 | 1,825,055 |
| Apr 16, 2024 | 16.75 | 20.00 | 16.50 | 19.00 | 879,547 |
European Metals Holdings Limited Information
| Name | European Metals Holdings Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | VGG3191T1021 | Epic | EMH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 207.44 m | Prev Close | 19.50p |
| PE Ratio | 28.653295 | Market Cap | £40.33 m |
| Div Yield | 0 | Div per Share | NaN AUD |
| EPS | -0.01 AUD | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.035489 | DPS Growth (%) | 0 |
| Current Ratio | 29.728894 | Quick Ratio | 28.922259 |
European Metals Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/08/23 | BUY | Lincoln Bloomfield | NED | 52,350 @ 0.87 AUD | 45,545.00 AUD |
| 07/11/22 | BUY | Lincoln Bloomfield | NED | 68,000 @ 0.80 AUD | 54,500.00 AUD |
| 09/09/22 | TOUT | Keith Coughlan | MD | 3,600,000 @ £0.00 | £0.00 |
| 04/06/20 | BUY | David Reeves | RES | 108,536 @ £0.00 | £0.00 |
| 30/04/20 | BUY | David Reeves | RES | 108,350 @ £0.00 | £0.00 |
European Metals Holdings Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.98 | 9.92 |
| Associated British Foods PLC | 2,739.00 | 9.30 |
| Petershill Partners PLC | 199.80 | 7.42 |
| Jd Sports Fashion PLC | 126.27 | 6.60 |
| Ocado Group PLC | 373.90 | 4.32 |
| Bank Of Georgia Group PLC | 5,040.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,647.00 | -4.24 |
| Anglo American PLC | 2,083.61 | -3.54 |
| Hochschild Mining PLC | 147.80 | -3.40 |
| Dr. Martens PLC | 69.85 | -3.12 |
| Jupiter Fund Management PLC | 78.95 | -2.53 |
| Antofagasta PLC | 2,151.00 | -2.27 |