0.73p+0.05 (+7.41%)28 Mar 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.70pHigh Price0.81p
Ask Price0.75pLow Price0.60p
Open Price0.85pSpread6.67%
Prev Close0.68pVolume21,537,049

Ethernity Networks LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20240.850.810.600.7221,537,049
Mar 27, 20240.720.800.660.684,164,580
Mar 26, 20240.800.800.710.727,134,771
Mar 25, 20240.780.850.750.802,448,906
Mar 22, 20240.800.850.750.782,553,165
More Ethernity Networks LTD Historic Prices >

Ethernity Networks LTD Information

NameEthernity Networks LTDIndexFTSE AIM All Share
ISINIL0011410359EpicENET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS30,000Trading StatusClosed
Shares in Issue149.22 mPrev Close0.68p
PE RatioMarket Cap£1.08 m
Div Yield0Div per Share$NaN
EPS-$0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.417999DPS Growth (%)0
Current Ratio0.731361Quick Ratio0.381676

Ethernity Networks LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24TINJoseph AlbagliCH921,152 @ £0.00£0.00
12/07/23LOFJoseph AlbagliCH126,347 @ £0.12£14,997.00
18/05/23PLACJoseph AlbagliCH83,334 @ £0.03£2,500.00
18/05/23PLACDavid LeviCEO833,334 @ £0.03£25,000.00
25/01/23PLACShavit BaruchED668,771 @ £0.07£46,814.00
More Ethernity Networks LTD Director Deals >

Ethernity Networks LTD News