13.57p+0.06 (+0.44%)18 Mar 2024, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13.51pHigh Price13.84p
Ask Price13.54pLow Price13.25p
Open Price13.25pSpread0.22%
Prev Close13.51pVolume2,792,405

Enquest PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202413.2513.8413.2513.572,792,405
Mar 15, 202412.9013.7512.9013.516,935,156
Mar 14, 202413.2513.3112.7513.053,541,479
Mar 13, 202412.5713.1912.0612.933,355,257
Mar 12, 202412.2012.8212.2012.453,504,564
More Enquest PLC Historic Prices >

Enquest PLC Information

NameEnquest PLCIndexFTSE All Share
ISINGB00B635TG28EpicENQ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS150,000Trading StatusClosed
Shares in Issue1.92 bnPrev Close13.51p
PE Ratio0.655523Market Cap£259.99 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.037141DPS Growth (%)0
Current Ratio0.697607Quick Ratio0.588805

Enquest PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/23BUYGareth PennyCH74,547 @ £0.13£9,937.00
04/12/23BUYKarina LitvackRES360,000 @ £0.14£49,932.00
30/10/23BUYGareth PennyCH62,500 @ £0.16£9,925.00
20/12/22BUYAmjad BseisuCEO170,109 @ £0.21£35,502.00
20/12/22BUYAmjad BseisuCEO4,222,033 @ £0.21£887,049.00
More Enquest PLC Director Deals >

Enquest PLC News