Bid Price | 13.51p | High Price | 13.84p |
---|
Ask Price | 13.54p | Low Price | 13.25p |
---|
Open Price | 13.25p | Spread | 0.22% |
---|
Prev Close | 13.51p | Volume | 2,792,405 |
---|
Enquest PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 13.25 | 13.84 | 13.25 | 13.57 | 2,792,405 |
Mar 15, 2024 | 12.90 | 13.75 | 12.90 | 13.51 | 6,935,156 |
Mar 14, 2024 | 13.25 | 13.31 | 12.75 | 13.05 | 3,541,479 |
Mar 13, 2024 | 12.57 | 13.19 | 12.06 | 12.93 | 3,355,257 |
Mar 12, 2024 | 12.20 | 12.82 | 12.20 | 12.45 | 3,504,564 |
More Enquest PLC Historic Prices >Enquest PLC Information
Name | Enquest PLC | Index | FTSE All Share |
---|
ISIN | GB00B635TG28 | Epic | ENQ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 1.92 bn | Prev Close | 13.51p |
---|
PE Ratio | 0.655523 | Market Cap | £259.99 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.037141 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.697607 | Quick Ratio | 0.588805 |
---|
Enquest PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/12/23 | BUY | Gareth Penny | CH | 74,547 @ £0.13 | £9,937.00 |
04/12/23 | BUY | Karina Litvack | RES | 360,000 @ £0.14 | £49,932.00 |
30/10/23 | BUY | Gareth Penny | CH | 62,500 @ £0.16 | £9,925.00 |
20/12/22 | BUY | Amjad Bseisu | CEO | 170,109 @ £0.21 | £35,502.00 |
20/12/22 | BUY | Amjad Bseisu | CEO | 4,222,033 @ £0.21 | £887,049.00 |
More Enquest PLC Director Deals >Enquest PLC News