175.80p+5.60 (+3.29%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.80pHigh Price176.20p
Ask Price176.20pLow Price166.20p
Open Price166.20pSpread0.23%
Prev Close170.20pVolume490,247

Essentra PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024166.20176.20166.20175.80490,247
Mar 27, 2024166.20171.40166.20170.202,762,313
Mar 26, 2024171.20171.40166.40170.80454,958
Mar 25, 2024172.60177.06171.40171.40306,311
Mar 22, 2024175.00177.40174.00176.60602,396
More Essentra PLC Historic Prices >

Essentra PLC Information

NameEssentra PLCIndexFTSE 250
ISINGB00B0744359EpicESNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue286.96 mPrev Close170.20p
PE Ratio87.9Market Cap£504.50 m
Div Yield1.25Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.012376DPS Growth (%)-0.6508
Current Ratio1.758405Quick Ratio1.290852

Essentra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/23EXRScott FawcettCEO9,586 @ £0.00£0.00
26/05/23SEXRScott FawcettCEO4,325 @ £1.92£8,313.00
06/04/23BUYRalf WunderlichNED10,000 @ £1.92£19,200.00
06/04/23BUYMary ReillyNED2,000 @ £1.93£3,866.00
06/04/23BUYPaul LesterNED11,200 @ £1.96£22,000.00
More Essentra PLC Director Deals >

Essentra PLC News