Shares Magazine
173.00p+1.40 (+0.82%)24 Apr 2024, 17:53
Share Price
Set up a new alert »| Bid Price | 173.00p | High Price | 173.40p |
|---|---|---|---|
| Ask Price | 173.20p | Low Price | 170.40p |
| Open Price | 171.60p | Spread | 0.12% |
| Prev Close | 171.60p | Volume | 586,935 |
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 171.60 | 173.40 | 170.40 | 173.00 | 586,935 |
| Apr 23, 2024 | 171.00 | 172.40 | 168.00 | 171.60 | 587,121 |
| Apr 22, 2024 | 172.00 | 175.40 | 171.00 | 171.20 | 568,179 |
| Apr 19, 2024 | 176.00 | 177.20 | 173.00 | 174.40 | 1,044,610 |
| Apr 18, 2024 | 179.80 | 180.20 | 176.60 | 177.20 | 1,004,120 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0744359 | Epic | ESNT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 286.80 m | Prev Close | 171.60p |
| PE Ratio | 85.8 | Market Cap | £496.16 m |
| Div Yield | 1.28 | Div per Share | £0.01 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005602 | DPS Growth (%) | -0.6508 |
| Current Ratio | 1.651675 | Quick Ratio | 1.068783 |
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | SELL | Scott Fawcett | CEO | 55,301 @ £1.76 | £97,335.00 |
| 02/04/24 | TIN | Scott Fawcett | CEO | 115,122 @ £0.00 | £0.00 |
| 26/05/23 | EXR | Scott Fawcett | CEO | 9,586 @ £0.00 | £0.00 |
| 26/05/23 | SEXR | Scott Fawcett | CEO | 4,325 @ £1.92 | £8,313.00 |
| 06/04/23 | BUY | Ralf Wunderlich | NED | 10,000 @ £1.92 | £19,200.00 |
Essentra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.