Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.65 | -0.32 | -1.14 | 0.09 | 21.09 | 59.30 |
| Automobiles & Parts | -27.90 | -2.28 | -5.36 | -10.35 | -24.86 | -30.58 |
| Banks | -34.87 | -0.90 | -1.09 | 4.97 | 4.47 | 9.38 |
| Beverages | -82.79 | -0.37 | 0.23 | -1.91 | -1.04 | -20.81 |
| Chemicals | 35.78 | 0.38 | 0.40 | 2.26 | -2.34 | -21.03 |
| Construction & Materials | -158.39 | -1.65 | -2.90 | -2.73 | 1.46 | 16.06 |
| Electricity | 1.60 | 0.02 | 1.94 | 2.38 | -10.36 | -10.97 |
| Electronic & Electrical Equip. | -111.96 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -119.68 | -1.04 | -2.17 | -0.91 | -1.06 | 2.87 |
| Food & Drug Retailers | 7.49 | 0.20 | -0.89 | -2.82 | -7.96 | -16.64 |
| Food Producers | -24.60 | -0.32 | 0.49 | 4.31 | 3.46 | 12.50 |
| Gas Water & Multiutilities index | 41.96 | 0.71 | 2.45 | -0.63 | -3.38 | -5.94 |
| General Financial | -95.58 | -0.67 | -3.37 | -4.31 | -3.79 | 11.05 |
| General Industrials | -6.47 | -0.09 | -2.29 | 1.72 | 0.24 | 6.35 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -185.96 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -248.33 | -1.03 | -4.85 | -4.25 | -0.63 | 0.33 |
| Industrial Engineering | -165.01 | -1.21 | -5.65 | -7.43 | -5.02 | -11.32 |
| Industrial Metals | -85.03 | -1.25 | 1.36 | 11.23 | -1.47 | -7.09 |
| Industrial Transportation | -46.69 | -1.14 | -2.95 | 6.27 | 1.33 | 15.37 |
| Life Insurance | -51.44 | -0.90 | -1.53 | -5.64 | -8.93 | -19.98 |
| Media | -67.60 | -0.57 | -0.91 | -1.75 | 5.18 | 15.19 |
| Mining | 11.37 | 0.11 | 0.62 | 22.07 | 7.77 | -12.03 |
| Mobile Telecommunications | -9.22 | -0.52 | -1.12 | -0.25 | -7.74 | -28.88 |
| Nonlife Insurance | -29.24 | -0.81 | -0.17 | -4.39 | 7.30 | 15.72 |
| Oil & Gas Producers | -125.03 | -1.33 | -2.16 | 7.06 | 8.41 | 5.44 |
| Personal Goods | -118.98 | -0.76 | -9.15 | -12.44 | -28.56 | -57.00 |
| Pharmaceuticals & Biotech. | -97.28 | -0.46 | -1.59 | 2.05 | 3.65 | -5.84 |
| Real Estate & Investment Servic | -22.54 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -7.59 | -0.34 | -1.98 | -0.64 | -8.46 | -3.06 |
| Software & Computer Services | -5.94 | -0.25 | -4.45 | -7.35 | -3.25 | 22.07 |
| Support Services | -71.93 | -0.69 | -3.99 | -4.10 | -1.80 | 0.61 |
| Tobacco | -7.35 | -0.03 | 0.24 | -2.97 | -0.80 | -16.87 |
| Travel & Leisure | -55.96 | -0.74 | -3.55 | -5.99 | -0.83 | -1.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Unilever PLC | 3,805.00 | 0.93 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| National Grid PLC | 1,037.50 | 0.73 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Rentokil Initial PLC | 415.60 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| B&M European Value Retail S.A. | 504.91 | -2.90 |
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| Scottish Mortgage Investment Trust PLC | 800.82 | -2.84 |
| Marks And Spencer Group PLC | 243.21 | -2.79 |
| Intermediate Capital Group PLC | 1,974.00 | -2.47 |
| Fresnillo PLC | 596.00 | -2.29 |
| Beazley PLC | 655.50 | -2.16 |
| Kingfisher PLC | 242.90 | -2.14 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
