Bid Price | 120.00p | High Price | 132.75p |
---|
Ask Price | 135.00p | Low Price | 121.50p |
---|
Open Price | 127.50p | Spread | 11.11% |
---|
Prev Close | 127.50p | Volume | 195 |
---|
Faron Pharmaceuticals Oy Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 127.50 | 129.00 | 120.00 | 127.50 | 22,023 |
Apr 23, 2024 | 120.00 | 120.15 | 117.55 | 127.50 | 1,464 |
Apr 22, 2024 | 117.50 | 122.75 | 115.00 | 120.00 | 29,914 |
Apr 19, 2024 | 117.50 | 118.30 | 113.00 | 117.50 | 4,573 |
Apr 18, 2024 | 120.00 | 125.00 | 115.00 | 118.00 | 51,043 |
More Faron Pharmaceuticals Oy Historic Prices >Faron Pharmaceuticals Oy Information
Name | Faron Pharmaceuticals Oy | Index | FTSE AIM All Share |
---|
ISIN | FI4000153309 | Epic | FARN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 72.01 m | Prev Close | 127.50p |
---|
PE Ratio | | Market Cap | £91.81 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | -€0.26 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.590727 | Quick Ratio | 0.471023 |
---|
Faron Pharmaceuticals Oy Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/04/24 | PLAC | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
09/04/24 | BUY | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
09/04/24 | PLAC | Tuomo Patsi | NED | 13,333 @ £1.50 | £20,000.00 |
04/04/24 | BUY | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
04/04/24 | PLAC | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
More Faron Pharmaceuticals Oy Director Deals >Faron Pharmaceuticals Oy News