Bid Price | 210.00p | High Price | 212.00p |
---|
Ask Price | 212.00p | Low Price | 203.92p |
---|
Open Price | 210.00p | Spread | 0.94% |
---|
Prev Close | 205.50p | Volume | 80,009 |
---|
Frontier Developments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 215.00 | 219.00 | 205.50 | 205.50 | 63,251 |
Apr 19, 2024 | 200.00 | 219.12 | 197.00 | 215.00 | 117,827 |
Apr 18, 2024 | 204.50 | 212.50 | 200.50 | 202.50 | 86,707 |
Apr 17, 2024 | 196.80 | 213.00 | 192.60 | 209.50 | 166,766 |
More Frontier Developments PLC Historic Prices >Frontier Developments PLC Information
Name | Frontier Developments PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BBT32N39 | Epic | FDEV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 39.42 m | Prev Close | 205.50p |
---|
PE Ratio | 6.915629 | Market Cap | £82.99 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.86 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.333421 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.131148 | Quick Ratio | 1.83709 |
---|
Frontier Developments PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/12/23 | BUY | James Mitchell | NED | 38,000 @ £1.19 | £45,361.00 |
15/12/23 | BUY | James Mitchell | NED | 145,000 @ £1.13 | £164,242.00 |
14/12/23 | BUY | James Mitchell | NED | 82,000 @ £1.15 | £94,079.00 |
14/12/23 | BUY | Alex Bevis | FD | 10,000 @ £1.09 | £10,903.00 |
14/12/23 | BUY | Alex Bevis | FD | 13,000 @ £1.09 | £14,149.00 |
More Frontier Developments PLC Director Deals >Frontier Developments PLC News