1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,162.00p-6.00 (-0.51%)19 Apr 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1160.00pHigh Price1172.00p
Ask Price1170.00pLow Price1156.00p
Open Price1158.00pSpread0.85%
Prev Close1168.00pVolume3,166
Advanced Fd Technologies Public Limited Company Charts >

Fd Technologies Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20241182.001194.001146.001168.00111,456
Apr 17, 20241154.001196.001147.001196.00235,448
Apr 16, 20241190.001198.001158.001158.0076,460
Apr 15, 20241190.001200.001166.001196.0038,303
Apr 12, 20241202.001234.001182.001192.0053,183
More Fd Technologies Public Limited Company Historic Prices >

Fd Technologies Public Limited Company Information

NameFd Technologies Public Limited CompanyIndexFTSE AIM 100
ISINGB0031477770EpicFDP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInformation Technology ServicesSectorTechnology
EMS750Trading StatusRegular Trading
Shares in Issue28.10 mPrev Close1168.00p
PE Ratio55.248619Market Cap£326.50 m
Div Yield0Div per Share£0.00
EPS-£0.22Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.017591DPS Growth (%)0
Current Ratio1.289021Quick Ratio1.200317

Fd Technologies Public Limited Company Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24BUYMichael PrestonFD1,735 @ £12.00£20,820.00
16/11/23BUYSeamus KeatingNED10,500 @ £9.26£97,230.00
14/11/23BUYMichael PrestonFD2,720 @ £9.22£25,078.00
14/11/23BUYMichael PrestonFD66 @ £9.20£607.00
03/07/23LOFVirginia GambaleRES2,963 @ £16.88£50,015.00
More Fd Technologies Public Limited Company Director Deals >

Fd Technologies Public Limited Company News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC473.463.29
Hochschild Mining PLC153.201.46
Croda International PLC4,919.001.44
Endeavour Mining PLC1,751.001.33
Auction Technology Group PLC506.001.30
United Utilities Group PLC1,030.501.18

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Jd Sports Fashion PLC116.01-3.57
Marshalls PLC258.95-3.56
Discoverie Group PLC666.80-3.50
Dowlais Group PLC77.85-3.11
Dr. Martens PLC67.70-3.08