167.28p-3.42 (-2.00%)25 Apr 2024, 08:54
Share Price
Set up a new alert »Bid Price | 166.90p | High Price | 170.20p |
---|---|---|---|
Ask Price | 167.90p | Low Price | 157.50p |
Open Price | 170.20p | Spread | 0.60% |
Prev Close | 170.70p | Volume | 340,953 |
Firstgroup PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 176.70 | 176.70 | 170.70 | 170.70 | 681,428 |
Apr 23, 2024 | 172.40 | 172.80 | 170.00 | 172.50 | 642,728 |
Apr 22, 2024 | 169.50 | 176.00 | 166.30 | 170.80 | 699,283 |
Apr 19, 2024 | 173.10 | 173.60 | 165.30 | 169.30 | 590,139 |
Apr 18, 2024 | 163.00 | 170.60 | 163.00 | 165.60 | 1,842,932 |
Firstgroup PLC Information
Name | Firstgroup PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0003452173 | Epic | FGP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Railroads | Sector | Industrials |
EMS | 15,000 | Trading Status | Regular Trading |
Shares in Issue | 637.23 m | Prev Close | 170.70p |
PE Ratio | 16.977929 | Market Cap | £1.07 bn |
Div Yield | 2.55 | Div per Share | £0.03 |
EPS | -£0.08 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.013314 | DPS Growth (%) | 0 |
Current Ratio | 0.758267 | Quick Ratio | 0.722293 |
Firstgroup PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/04/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
15/03/24 | BUY | Ryan Mangold | FD | 93 @ £1.61 | £150.00 |
15/02/24 | BUY | Ryan Mangold | FD | 94 @ £1.60 | £150.00 |
15/01/24 | DRIP | Ryan Mangold | FD | 60 @ £1.77 | £106.00 |
15/01/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
Firstgroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,466.37 | 11.85 |
Inchcape PLC | 758.00 | 5.42 |
Wizz Air Holdings PLC | 2,226.00 | 5.30 |
Astrazeneca PLC | 11,926.00 | 5.06 |
Barclays PLC | 200.05 | 4.66 |
Unilever PLC | 4,027.00 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 161.60 | -9.01 |
Wh Smith PLC | 1,156.00 | -8.11 |
Indivior PLC | 1,401.00 | -7.46 |
Trainline PLC | 320.40 | -6.59 |
Bakkavor Group PLC | 116.00 | -5.69 |
Legal & General Group PLC | 234.57 | -5.65 |