180.40p-3.40 (-1.85%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price182.00pHigh Price184.80p
Ask Price182.20pLow Price180.40p
Open Price182.00pSpread0.11%
Prev Close183.80pVolume1,791,570

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024182.00184.80180.40180.401,791,570
Mar 27, 2024187.20187.20182.38183.802,629,927
Mar 26, 2024177.80184.00177.80184.001,152,131
Mar 25, 2024180.40183.50176.40181.00861,825
Mar 22, 2024183.40185.30182.80184.501,255,125
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCIndexFTSE 250
ISINGB0003452173EpicFGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRailroadsSectorIndustrials
EMS15,000Trading StatusClosed
Shares in Issue640.30 mPrev Close183.80p
PE Ratio16.977929Market Cap£1.16 bn
Div Yield2.39Div per Share£0.03
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013314DPS Growth (%)0
Current Ratio0.758267Quick Ratio0.722293

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/02/24BUYRyan MangoldFD94 @ £1.60£150.00
15/01/24DRIPRyan MangoldFD60 @ £1.77£106.00
15/01/24BUYRyan MangoldFD84 @ £1.78£150.00
15/01/24DRIPAnthony GreenED13 @ £1.77£23.00
22/12/23SELLRyan MangoldFD280,000 @ £1.70£474,880.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News