180.40p-3.40 (-1.85%)28 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 182.00p | High Price | 184.80p |
---|---|---|---|
Ask Price | 182.20p | Low Price | 180.40p |
Open Price | 182.00p | Spread | 0.11% |
Prev Close | 183.80p | Volume | 1,791,570 |
Firstgroup PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 182.00 | 184.80 | 180.40 | 180.40 | 1,791,570 |
Mar 27, 2024 | 187.20 | 187.20 | 182.38 | 183.80 | 2,629,927 |
Mar 26, 2024 | 177.80 | 184.00 | 177.80 | 184.00 | 1,152,131 |
Mar 25, 2024 | 180.40 | 183.50 | 176.40 | 181.00 | 861,825 |
Mar 22, 2024 | 183.40 | 185.30 | 182.80 | 184.50 | 1,255,125 |
Firstgroup PLC Information
Name | Firstgroup PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0003452173 | Epic | FGP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Railroads | Sector | Industrials |
EMS | 15,000 | Trading Status | Closed |
Shares in Issue | 640.30 m | Prev Close | 183.80p |
PE Ratio | 16.977929 | Market Cap | £1.16 bn |
Div Yield | 2.39 | Div per Share | £0.03 |
EPS | -£0.08 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.013314 | DPS Growth (%) | 0 |
Current Ratio | 0.758267 | Quick Ratio | 0.722293 |
Firstgroup PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/02/24 | BUY | Ryan Mangold | FD | 94 @ £1.60 | £150.00 |
15/01/24 | DRIP | Ryan Mangold | FD | 60 @ £1.77 | £106.00 |
15/01/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
15/01/24 | DRIP | Anthony Green | ED | 13 @ £1.77 | £23.00 |
22/12/23 | SELL | Ryan Mangold | FD | 280,000 @ £1.70 | £474,880.00 |
Firstgroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.