6.63p-1.18 (-15.06%)18 Apr 2024, 17:12
Share Price
Set up a new alert »Bid Price | 6.50p | High Price | 7.60p |
---|---|---|---|
Ask Price | 6.75p | Low Price | 6.69p |
Open Price | 7.80p | Spread | 3.70% |
Prev Close | 7.80p | Volume | 369,178 |
Falcon Oil & Gas Ltd. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 7.80 | 7.76 | 7.76 | 7.80 | 128,142 |
Apr 16, 2024 | 7.80 | 7.70 | 7.60 | 7.80 | 79,971 |
Apr 15, 2024 | 7.80 | 7.76 | 7.60 | 7.80 | 103,757 |
Apr 12, 2024 | 7.80 | 7.76 | 7.60 | 7.80 | 25,257 |
Apr 11, 2024 | 7.75 | 7.76 | 7.50 | 7.80 | 29,216 |
Falcon Oil & Gas Ltd. Information
Name | Falcon Oil & Gas Ltd. | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | CA3060711015 | Epic | FOG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Oil & Gas E&P | Sector | Energy |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 1.04 bn | Prev Close | 7.80p |
PE Ratio | Market Cap | £69.19 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | $-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 4.685301 | Quick Ratio | 4.685301 |
Falcon Oil & Gas Ltd. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Falcon Oil & Gas Ltd. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |